Launch Block More Historical Data - LBPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Launch Block (KuCoin:LBPUSDT)
Launch Block (KuCoin:LBPUSDT) Historical

LBPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000347	-0.000033	-8.69%	0.00038	0.000391	0.00034	124,101,155.00
Jun 29 2024	0.00038	0.000042	12.43%	0.000338	0.000469	0.000337	151,867,033.00
Jun 28 2024	0.000338	0.00000800	2.43%	0.000332	0.000346	0.000319	122,659,297.00
Jun 27 2024	0.00033	-0.000026	-7.31%	0.000356	0.00036	0.0003	136,890,995.00
Jun 26 2024	0.000356	0.000043	13.76%	0.000313	0.000371	0.000312	137,862,578.00
Jun 25 2024	0.000312	0.000013	4.35%	0.000298	0.000321	0.000284	134,764,955.00
Jun 24 2024	0.000299	-0.000025	-7.72%	0.000324	0.000327	0.000281	134,223,728.00
Jun 23 2024	0.000324	0.00000600	1.89%	0.000317	0.000349	0.000317	112,396,382.00
Jun 22 2024	0.000318	0.000031	10.81%	0.000287	0.000369	0.000285	171,680,963.00
Jun 21 2024	0.000287	-0.000035	-10.88%	0.000324	0.000325	0.000281	127,558,102.00
Jun 20 2024	0.000322	0.000014	4.54%	0.000308	0.00034	0.000272	217,881,258.00
Jun 19 2024	0.000308	-0.000016	-4.93%	0.000324	0.000384	0.000304	111,954,773.00
Jun 18 2024	0.000325	-0.000133	-29.05%	0.000458	0.00046	0.00032	82,665,027.00
Jun 17 2024	0.000458	-0.000067	-12.76%	0.000523	0.000523	0.000445	21,605,292.00
Jun 16 2024	0.000525	-0.00000400	-0.76%	0.000531	0.000539	0.000522	4,448,982.00
Jun 15 2024	0.000529	-0.000011	-2.04%	0.000541	0.000541	0.000527	5,159,563.00
Jun 14 2024	0.00054	-0.000022	-3.91%	0.000562	0.000569	0.000533	73,555,664.00
Jun 13 2024	0.000562	-0.000042	-6.95%	0.000604	0.000605	0.000559	107,649,820.00
Jun 12 2024	0.000604	0.000034	5.96%	0.000569	0.000605	0.000567	98,118,777.00
Jun 11 2024	0.000571	-0.000018	-3.06%	0.000591	0.000599	0.000567	13,996,002.00
Jun 10 2024	0.000589	0.00000900	1.55%	0.00058	0.000607	0.000571	38,141,045.00
Jun 09 2024	0.00058	-0.00000500	-0.86%	0.000582	0.000586	0.00057	15,771,351.00
Jun 08 2024	0.000585	-0.000046	-7.29%	0.00063	0.000635	0.000581	85,826,319.00
Jun 07 2024	0.000631	-0.000019	-2.92%	0.000649	0.000651	0.000622	126,895,807.00
Jun 06 2024	0.00065	-0.000049	-7.01%	0.000695	0.000728	0.000649	145,139,997.00
Jun 05 2024	0.0007	0.000153	27.88%	0.000544	0.000714	0.000533	144,136,685.00
Jun 04 2024	0.000547	-0.000088	-13.86%	0.000635	0.000642	0.00054	125,351,882.00
Jun 03 2024	0.000635	0.000021	3.42%	0.000611	0.000653	0.000606	137,558,607.00
Jun 02 2024	0.000614	-0.000015	-2.38%	0.000629	0.000636	0.000604	98,734,579.00
Jun 01 2024	0.000629	-0.000022	-3.38%	0.000654	0.000654	0.000628	109,618,863.00
May 31 2024	0.000651	-0.00000200	-0.31%	0.000654	0.000679	0.000648	100,186,075.00
May 30 2024	0.000653	-0.000023	-3.40%	0.000675	0.000677	0.000653	86,625,506.00
May 29 2024	0.000676	-0.000018	-2.59%	0.000694	0.000708	0.000667	106,118,519.00
May 28 2024	0.000694	-0.000044	-5.96%	0.000736	0.000741	0.000691	117,258,453.00
May 27 2024	0.000738	-0.000027	-3.53%	0.000761	0.00077	0.000733	119,841,084.00
May 26 2024	0.000765	0.000048	6.69%	0.000715	0.00077	0.000715	142,053,818.00
May 25 2024	0.000717	0.000026	3.76%	0.000693	0.000742	0.00069	105,867,321.00
May 24 2024	0.000691	-0.00001	-1.43%	0.000699	0.000705	0.00069	98,487,355.00
May 23 2024	0.000701	-0.00000900	-1.27%	0.000711	0.000764	0.000699	114,259,813.00
May 22 2024	0.000711	-0.000041	-5.46%	0.000745	0.000798	0.000711	120,050,313.00
May 21 2024	0.000751	0.000108	16.86%	0.00064	0.000764	0.000639	123,828,899.00
May 20 2024	0.000643	0.00000600	0.94%	0.000637	0.000646	0.00063	92,891,169.00
May 19 2024	0.000637	0.000024	3.92%	0.000615	0.000654	0.000612	100,436,671.00
May 18 2024	0.000613	-0.00000500	-0.81%	0.000619	0.000632	0.000608	108,809,405.00
May 17 2024	0.000618	0.000019	3.17%	0.000597	0.000632	0.000589	116,787,828.00
May 16 2024	0.000599	0.000021	3.63%	0.00058	0.000619	0.00058	115,567,434.00
May 15 2024	0.000578	0.00000700	1.23%	0.000571	0.000578	0.000555	105,801,477.00
May 14 2024	0.000571	-0.000044	-7.16%	0.000606	0.00061	0.000554	52,447,923.00
May 13 2024	0.000615	-0.000014	-2.23%	0.000629	0.000638	0.000586	23,130,252.00
May 12 2024	0.000629	-0.00000500	-0.79%	0.000631	0.000648	0.000625	20,099,825.00
May 11 2024	0.000634	-0.000014	-2.16%	0.000643	0.000649	0.000622	18,586,538.00
May 10 2024	0.000648	-0.00000500	-0.77%	0.000653	0.000686	0.000632	82,646,128.00
May 09 2024	0.000653	-0.000014	-2.10%	0.000666	0.000678	0.000638	116,704,004.00
May 08 2024	0.000666	-0.00000020	-0.03%	0.000666	0.000671	0.000633	114,280,105.00
May 07 2024	0.000667	-0.000073	-9.87%	0.00074	0.00074	0.000658	94,284,365.00
May 06 2024	0.00074	-0.000017	-2.25%	0.000755	0.000757	0.000712	98,615,734.00
May 05 2024	0.000757	0.000031	4.27%	0.000731	0.00076	0.000725	92,653,578.00
May 04 2024	0.000726	-0.000027	-3.59%	0.000753	0.000758	0.000725	62,773,999.00
May 03 2024	0.000753	0.00006	8.66%	0.000693	0.000764	0.000691	60,335,248.00
May 02 2024	0.000693	0.000045	6.94%	0.000653	0.00072	0.000641	87,195,717.00
May 01 2024	0.000648	0.000024	3.84%	0.00062	0.000689	0.000617	93,088,885.00
Apr 30 2024	0.000625	-0.00006	-8.77%	0.000693	0.000707	0.00061	68,738,532.00
Apr 29 2024	0.000684	-0.000098	-12.52%	0.000777	0.000824	0.000679	95,890,841.00
Apr 28 2024	0.000783	0.000137	21.13%	0.000646	0.000792	0.000645	105,149,160.00
Apr 27 2024	0.000646	-0.000084	-11.51%	0.000747	0.000756	0.000618	97,866,402.00
Apr 26 2024	0.00073	0.000108	17.33%	0.000626	0.000756	0.000602	118,889,493.00
Apr 25 2024	0.000622	-0.00000700	-1.11%	0.000629	0.000695	0.000593	78,119,446.00
Apr 24 2024	0.000629	-0.000056	-8.18%	0.000682	0.00069	0.000604	85,961,599.00
Apr 23 2024	0.000685	-0.000035	-4.86%	0.00072	0.000726	0.000675	35,568,118.00
Apr 22 2024	0.00072	-0.000099	-12.08%	0.000775	0.000805	0.000689	61,704,283.00
Apr 21 2024	0.000819	0.000163	24.86%	0.000661	0.000843	0.000636	123,463,891.00
Apr 20 2024	0.000656	0.000073	12.52%	0.000584	0.000663	0.000576	81,720,099.00
Apr 19 2024	0.000583	-0.00000020	-0.03%	0.000583	0.000584	0.00055	83,076,819.00
Apr 18 2024	0.000583	-0.000011	-1.85%	0.000601	0.000626	0.000526	44,674,396.00
Apr 17 2024	0.000594	-0.000034	-5.42%	0.000628	0.000644	0.000582	22,420,480.00
Apr 16 2024	0.000628	-0.00000800	-1.26%	0.000635	0.000642	0.000598	20,398,430.00
Apr 15 2024	0.000635	-0.000085	-11.81%	0.000722	0.000741	0.00063	38,362,265.00
Apr 14 2024	0.00072	0.000137	23.58%	0.000575	0.00074	0.000565	87,608,274.00
Apr 13 2024	0.000583	-0.000106	-15.39%	0.000691	0.000718	0.000516	69,344,013.00
Apr 12 2024	0.000689	-0.000114	-14.20%	0.000817	0.000829	0.0006	106,368,209.00
Apr 11 2024	0.000803	-0.000049	-5.75%	0.000856	0.00087	0.000803	42,775,356.00
Apr 10 2024	0.000852	-0.000048	-5.33%	0.000903	0.000906	0.0008	62,167,499.00
Apr 09 2024	0.0009	-0.00009	-9.09%	0.000983	0.001026	0.000889	92,502,074.00
Apr 08 2024	0.00099	-0.000154	-13.46%	0.001138	0.001158	0.000952	93,359,932.00
Apr 07 2024	0.001144	-0.000036	-3.05%	0.001186	0.001193	0.00112	32,998,117.00
Apr 06 2024	0.00118	-0.000041	-3.36%	0.001221	0.001232	0.001151	43,851,961.00
Apr 05 2024	0.001221	-0.000062	-4.83%	0.001286	0.0013	0.001148	44,480,653.00
Apr 04 2024	0.001283	0.000132	11.49%	0.001131	0.001292	0.00111	82,297,247.00
Apr 03 2024	0.001151	0.000028	2.49%	0.001099	0.001273	0.00107	89,365,819.00
Apr 02 2024	0.001123	-0.000037	-3.19%	0.001169	0.001198	0.00106	51,211,865.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions