Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMUSDT | KuCoin | 82,201,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00251 | 3.18% | 0.08152 | 0.08133 | 0.08151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07908 | 0.08152 | 0.07825 | 0.07901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:56:00 | 14.00 | 0.08152 | UST |
LOOMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.07901 | 0.00192 | 2.49% | 0.07718 | 0.08062 | 0.07661 | 334,173.00 |
| May 10 2024 | 0.07709 | -0.00461 | -5.64% | 0.08158 | 0.08243 | 0.07608 | 56,214.00 |
| May 09 2024 | 0.0817 | 0.00224 | 2.82% | 0.07965 | 0.08204 | 0.0781 | 81,328.00 |
| May 08 2024 | 0.07946 | -0.00065 | -0.81% | 0.07961 | 0.08202 | 0.07279 | 162,051.00 |
| May 07 2024 | 0.08011 | -0.00072 | -0.89% | 0.0813 | 0.08279 | 0.07964 | 97,242.00 |
| May 06 2024 | 0.08083 | -0.0018 | -2.18% | 0.08264 | 0.08456 | 0.08083 | 148,201.00 |
| May 05 2024 | 0.08263 | 0.00075 | 0.92% | 0.08149 | 0.08344 | 0.08026 | 102,217.00 |
| May 04 2024 | 0.08188 | -0.00071 | -0.86% | 0.08238 | 0.08323 | 0.0813 | 30,347.00 |
| May 03 2024 | 0.08259 | 0.00357 | 4.52% | 0.07896 | 0.08344 | 0.07822 | 44,941.00 |
| May 02 2024 | 0.07902 | 0.00073 | 0.93% | 0.07772 | 0.07999 | 0.07595 | 50,194.00 |
| May 01 2024 | 0.07829 | -0.00125 | -1.57% | 0.07901 | 0.07907 | 0.07363 | 120,929.00 |
| Apr 30 2024 | 0.07954 | -0.0074 | -8.51% | 0.08659 | 0.08721 | 0.07684 | 225,975.00 |
| Apr 29 2024 | 0.08694 | -0.00391 | -4.30% | 0.09181 | 0.09645 | 0.08527 | 222,520.00 |
| Apr 28 2024 | 0.09085 | 0.00064 | 0.71% | 0.08996 | 0.09557 | 0.08843 | 214,693.00 |
| Apr 27 2024 | 0.09021 | 0.00099 | 1.11% | 0.08917 | 0.10451 | 0.08671 | 1,673,203.00 |
| Apr 26 2024 | 0.08922 | 0.00222 | 2.55% | 0.087 | 0.08976 | 0.08347 | 129,986.00 |
| Apr 25 2024 | 0.087 | 0.00481 | 5.85% | 0.08263 | 0.09068 | 0.07905 | 315,858.00 |
| Apr 24 2024 | 0.08219 | -0.00411 | -4.76% | 0.08627 | 0.08855 | 0.08132 | 258,066.00 |
| Apr 23 2024 | 0.0863 | 0.00086 | 1.01% | 0.08581 | 0.08664 | 0.08397 | 47,095.00 |
| Apr 22 2024 | 0.08544 | 0.00186 | 2.23% | 0.0834 | 0.08678 | 0.08276 | 33,932.00 |
| Apr 21 2024 | 0.08358 | -0.0012 | -1.42% | 0.08439 | 0.08492 | 0.08159 | 18,391.00 |
| Apr 20 2024 | 0.08478 | 0.00518 | 6.51% | 0.0797 | 0.08522 | 0.07874 | 31,106.00 |
| Apr 19 2024 | 0.0796 | 0.00107 | 1.36% | 0.07721 | 0.08234 | 0.07186 | 109,099.00 |
| Apr 18 2024 | 0.07853 | 0.00375 | 5.01% | 0.0746 | 0.07853 | 0.0731 | 51,829.00 |
| Apr 17 2024 | 0.07478 | -0.00291 | -3.75% | 0.07701 | 0.0781 | 0.07272 | 84,055.00 |
| Apr 16 2024 | 0.07769 | 0.00003 | 0.04% | 0.07791 | 0.0788 | 0.0738 | 121,302.00 |
| Apr 15 2024 | 0.07766 | -0.00188 | -2.36% | 0.07932 | 0.08379 | 0.07451 | 226,984.00 |
| Apr 14 2024 | 0.07954 | 0.00527 | 7.10% | 0.07404 | 0.0801 | 0.0712 | 425,676.00 |
| Apr 13 2024 | 0.07427 | -0.01236 | -14.27% | 0.08686 | 0.08687 | 0.06362 | 403,084.00 |
| Apr 12 2024 | 0.08663 | -0.01749 | -16.80% | 0.10382 | 0.10588 | 0.07886 | 324,230.00 |
