S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Litecoin (KuCoin:LTCETH)
Litecoin (KuCoin:LTCETH) Historical

LTCETH Litecoin

0.027422

-0.00000600 (-0.02%)

07:16:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	KuCoin	6,064,063,298	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-0.02%	0.027422	0.027409	0.027428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02753	0.02772	0.02721	0.027428	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:12:12	0.016854	0.027422	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	47.20	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.027428	0.000518	1.92%	0.02688	0.027559	0.026456	510.00
May 07 2024	0.02691	0.000594	2.26%	0.026356	0.027009	0.026036	180.00
May 06 2024	0.026316	0.000431	1.67%	0.025918	0.026614	0.025642	585.00
May 05 2024	0.025885	-0.000305	-1.16%	0.026204	0.02623	0.02569	91.00
May 04 2024	0.02619	-0.000238	-0.90%	0.026341	0.026367	0.02619	48.00
May 03 2024	0.026428	-0.000372	-1.39%	0.02673	0.02686	0.02627	36.00
May 02 2024	0.0268	-0.000048	-0.18%	0.02699	0.027342	0.02673	97.00
May 01 2024	0.026848	0.000448	1.70%	0.026387	0.02695	0.026363	517.00
Apr 30 2024	0.0264	0.000365	1.40%	0.026017	0.02669	0.026017	220.00
Apr 29 2024	0.026035	0.000322	1.25%	0.025707	0.026558	0.025707	115.00
Apr 28 2024	0.025713	-0.000037	-0.14%	0.02588	0.02589	0.0254	60.00
Apr 27 2024	0.02575	-0.002201	-7.87%	0.028175	0.02827	0.025672	359.00
Apr 26 2024	0.027951	0.001393	5.25%	0.0268	0.02836	0.026546	515.00
Apr 25 2024	0.026558	0.000096	0.36%	0.026466	0.0273	0.02619	353.00
Apr 24 2024	0.026462	0.000094	0.36%	0.0264	0.027275	0.026345	206.00
Apr 23 2024	0.026368	-0.000295	-1.11%	0.026583	0.026888	0.026127	171.00
Apr 22 2024	0.026663	-0.000104	-0.39%	0.026732	0.027192	0.02643	145.00
Apr 21 2024	0.026767	-0.000333	-1.23%	0.02692	0.02695	0.026546	56.00
Apr 20 2024	0.0271	0.000755	2.87%	0.0266	0.0273	0.026537	300.00
Apr 19 2024	0.026345	-0.000121	-0.46%	0.026352	0.026655	0.025982	351.00
Apr 18 2024	0.026466	-0.000454	-1.69%	0.02671	0.02743	0.02629	482.00
Apr 17 2024	0.02692	0.001009	3.89%	0.025895	0.02692	0.02545	529.00
Apr 16 2024	0.025911	0.000721	2.86%	0.025109	0.025959	0.025109	227.00
Apr 15 2024	0.02519	-0.000125	-0.49%	0.02526	0.02547	0.024847	152.00
Apr 14 2024	0.025315	-0.000255	-1.00%	0.025709	0.026252	0.025009	4,888.00
Apr 13 2024	0.02557	-0.001123	-4.21%	0.026525	0.02671	0.024667	1,494.00
Apr 12 2024	0.026693	-0.001372	-4.89%	0.02805	0.028308	0.025315	480.00
Apr 11 2024	0.028065	0.000805	2.95%	0.02724	0.02838	0.027084	139.00
Apr 10 2024	0.02726	-0.00054	-1.94%	0.027862	0.028	0.02724	184.00
Apr 09 2024	0.0278	-0.000189	-0.68%	0.027901	0.02811	0.027314	184.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions