S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Litecoin (KuCoin:LTCETH)
Litecoin (KuCoin:LTCETH) Historical

LTCETH Litecoin

0.02216

0.00 (0.00%)

21:58:13 - Realtime Data

LTCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.02216	-0.000336	-1.49%	0.022528	0.022528	0.022	444.00
May 30 2024	0.022496	0.00029	1.31%	0.022219	0.022619	0.022104	242.00
May 29 2024	0.022206	0.000513	2.36%	0.021631	0.02236	0.021625	140.00
May 28 2024	0.021693	-0.000283	-1.29%	0.021931	0.021963	0.021409	171.00
May 27 2024	0.021976	0.000023	0.10%	0.021819	0.022057	0.021478	409.00
May 26 2024	0.021953	-0.000724	-3.19%	0.022648	0.022648	0.021677	82.00
May 25 2024	0.022677	-0.000109	-0.48%	0.022861	0.02292	0.02258	75.00
May 24 2024	0.022786	0.000058	0.26%	0.022671	0.02331	0.022417	330.00
May 23 2024	0.022728	-0.000173	-0.76%	0.022874	0.023084	0.021643	1,190.00
May 22 2024	0.022901	-0.000323	-1.39%	0.023251	0.023637	0.022755	292.00
May 21 2024	0.023224	-0.001004	-4.14%	0.024183	0.024336	0.023091	871.00
May 20 2024	0.024228	-0.002507	-9.38%	0.026965	0.027044	0.023745	532.00
May 19 2024	0.026735	-0.000142	-0.53%	0.026878	0.027021	0.026735	73.00
May 18 2024	0.026877	-0.000285	-1.05%	0.027175	0.027254	0.026761	262.00
May 17 2024	0.027162	-0.000867	-3.09%	0.028013	0.02802	0.02688	153.00
May 16 2024	0.028029	0.000843	3.10%	0.027251	0.028226	0.027194	128.00
May 15 2024	0.027186	-0.00013	-0.48%	0.027268	0.027556	0.026974	130.00
May 14 2024	0.027316	-0.000038	-0.14%	0.027341	0.02797	0.02711	651.00
May 13 2024	0.027354	-0.000386	-1.39%	0.027742	0.02776	0.027237	171.00
May 12 2024	0.02774	-0.000264	-0.94%	0.027924	0.02805	0.02774	6.00
May 11 2024	0.028004	0.000482	1.75%	0.027572	0.02836	0.027532	203.00
May 10 2024	0.027522	0.0001	0.36%	0.02743	0.027999	0.027275	206.00
May 09 2024	0.027422	-0.00000600	-0.02%	0.02753	0.02772	0.027039	206.00
May 08 2024	0.027428	0.000518	1.92%	0.02688	0.027559	0.026456	510.00
May 07 2024	0.02691	0.000594	2.26%	0.026356	0.027009	0.026036	180.00
May 06 2024	0.026316	0.000431	1.67%	0.025918	0.026614	0.025642	585.00
May 05 2024	0.025885	-0.000305	-1.16%	0.026204	0.02623	0.02569	91.00
May 04 2024	0.02619	-0.000238	-0.90%	0.026341	0.026367	0.02619	48.00
May 03 2024	0.026428	-0.000372	-1.39%	0.02673	0.02686	0.02627	36.00
May 02 2024	0.0268	-0.000048	-0.18%	0.02699	0.027342	0.02673	97.00
May 01 2024	0.026848	0.000448	1.70%	0.026387	0.02695	0.026363	517.00
Apr 30 2024	0.0264	0.000365	1.40%	0.026017	0.02669	0.026017	220.00
Apr 29 2024	0.026035	0.000322	1.25%	0.025707	0.026558	0.025707	115.00
Apr 28 2024	0.025713	-0.000037	-0.14%	0.02588	0.02589	0.0254	60.00
Apr 27 2024	0.02575	-0.002201	-7.87%	0.028175	0.02827	0.025672	359.00
Apr 26 2024	0.027951	0.001393	5.25%	0.0268	0.02836	0.026546	515.00
Apr 25 2024	0.026558	0.000096	0.36%	0.026466	0.0273	0.02619	353.00
Apr 24 2024	0.026462	0.000094	0.36%	0.0264	0.027275	0.026345	206.00
Apr 23 2024	0.026368	-0.000295	-1.11%	0.026583	0.026888	0.026127	171.00
Apr 22 2024	0.026663	-0.000104	-0.39%	0.026732	0.027192	0.02643	145.00
Apr 21 2024	0.026767	-0.000333	-1.23%	0.02692	0.02695	0.026546	56.00
Apr 20 2024	0.0271	0.000755	2.87%	0.0266	0.0273	0.026537	300.00
Apr 19 2024	0.026345	-0.000121	-0.46%	0.026352	0.026655	0.025982	351.00
Apr 18 2024	0.026466	-0.000454	-1.69%	0.02671	0.02743	0.02629	482.00
Apr 17 2024	0.02692	0.001009	3.89%	0.025895	0.02692	0.02545	529.00
Apr 16 2024	0.025911	0.000721	2.86%	0.025109	0.025959	0.025109	227.00
Apr 15 2024	0.02519	-0.000125	-0.49%	0.02526	0.02547	0.024847	152.00
Apr 14 2024	0.025315	-0.000255	-1.00%	0.025709	0.026252	0.025009	4,888.00
Apr 13 2024	0.02557	-0.001123	-4.21%	0.026525	0.02671	0.024667	1,494.00
Apr 12 2024	0.026693	-0.001372	-4.89%	0.02805	0.028308	0.025315	480.00
Apr 11 2024	0.028065	0.000805	2.95%	0.02724	0.02838	0.027084	139.00
Apr 10 2024	0.02726	-0.00054	-1.94%	0.027862	0.028	0.02724	184.00
Apr 09 2024	0.0278	-0.000189	-0.68%	0.027901	0.02811	0.027314	184.00
Apr 08 2024	0.027989	-0.001292	-4.41%	0.029304	0.02971	0.027931	737.00
Apr 07 2024	0.029281	-0.000871	-2.89%	0.03029	0.0312	0.029281	186.00
Apr 06 2024	0.030152	0.000635	2.15%	0.029492	0.03072	0.0293	127.00
Apr 05 2024	0.029517	-0.000043	-0.15%	0.029594	0.030587	0.02923	331.00
Apr 04 2024	0.02956	-0.000228	-0.77%	0.029669	0.03129	0.029087	561.00
Apr 03 2024	0.029788	-0.002932	-8.96%	0.032545	0.033385	0.02929	2,504.00
Apr 02 2024	0.03272	0.004347	15.32%	0.028242	0.033309	0.027951	1,142.00
Apr 01 2024	0.028373	-0.000452	-1.57%	0.0288	0.031217	0.028116	967.00
Mar 31 2024	0.028825	-0.000485	-1.65%	0.02937	0.029755	0.028039	171.00
Mar 30 2024	0.02931	-0.001808	-5.81%	0.030957	0.030957	0.02869	1,544.00
Mar 29 2024	0.031118	0.004676	17.68%	0.026433	0.031398	0.02629	1,269.00
Mar 28 2024	0.026442	-0.000259	-0.97%	0.026852	0.0275	0.02622	860.00
Mar 27 2024	0.026701	-0.000075	-0.28%	0.02674	0.027375	0.026317	1,494.00
Mar 26 2024	0.026776	0.001646	6.55%	0.02509	0.02709	0.024654	1,667.00
Mar 25 2024	0.02513	-0.00082	-3.16%	0.025974	0.026124	0.024906	624.00
Mar 24 2024	0.02595	0.000435	1.70%	0.025595	0.0268	0.025577	1,131.00
Mar 23 2024	0.025515	0.000455	1.82%	0.025	0.02587	0.024964	794.00
Mar 22 2024	0.02506	0.000499	2.03%	0.024514	0.025187	0.02419	127.00
Mar 21 2024	0.024561	0.000421	1.74%	0.02407	0.025287	0.02388	315.00
Mar 20 2024	0.02414	-0.00074	-2.97%	0.0249	0.02552	0.02404	1,015.00
Mar 19 2024	0.02488	0.00004	0.16%	0.02463	0.02488	0.02357	1,107.00
Mar 18 2024	0.02484	0.0013	5.52%	0.02355	0.02488	0.02333	1,518.00
Mar 17 2024	0.02354	-0.00035	-1.47%	0.0239	0.02418	0.02351	854.00
Mar 16 2024	0.02389	-0.0001	-0.42%	0.02396	0.02433	0.02325	683.00
Mar 15 2024	0.02399	-0.00026	-1.07%	0.02428	0.02436	0.02318	1,818.00
Mar 14 2024	0.02425	0.00	0.00%	0.02425	0.02425	0.02425	0.00
Mar 13 2024	0.02425	-0.00028	-1.14%	0.02448	0.02458	0.02391	887.00
Mar 12 2024	0.02453	-0.00095	-3.73%	0.02552	0.02552	0.02396	2,052.00
Mar 11 2024	0.02548	0.00292	12.94%	0.02253	0.02616	0.02221	1,240.00
Mar 10 2024	0.02256	-0.00071	-3.05%	0.02326	0.02327	0.02232	1,718.00
Mar 09 2024	0.02327	0.00057	2.51%	0.0227	0.0234	0.02232	493.00
Mar 08 2024	0.0227	-0.00017	-0.74%	0.02283	0.02283	0.0216	724.00
Mar 07 2024	0.02287	0.00038	1.69%	0.02242	0.0231	0.02223	1,162.00
Mar 06 2024	0.02249	-0.00051	-2.22%	0.02297	0.02308	0.0216	911.00
Mar 05 2024	0.023	-0.00133	-5.47%	0.02451	0.02529	0.02194	1,627.00
Mar 04 2024	0.02433	-0.00169	-6.50%	0.02596	0.02649	0.02433	700.00
Mar 03 2024	0.02602	-0.0016	-5.79%	0.02764	0.02764	0.02483	514.00
Mar 02 2024	0.02762	0.00285	11.51%	0.02469	0.02763	0.02461	669.00

Blue World Acquisition

MyMD Pharmaceuticals

Jinhui Shipping and Trans (CE)

Societe Generale Effekten

Amundi PEA MSCI USA Value

Prodea Real Estate Inves...

Carpentaria Resources

Sharedstake.finance

Augyva Mining Resources Inc.

Ifc Zc Ag26 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions