Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANABTC | KuCoin | 617,244,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.73% | 0.00000546 | 0.00000546 | 0.00000550 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000550 | 0.00000550 | 0.00000546 | 0.00000550 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:57:46 | 3.44 | 0.00000546 | BTC |
MANABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000550 | 0.00000002 | 0.36% | 0.00000548 | 0.00000558 | 0.00000543 | 8,545.00 |
| Jun 25 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000552 | 0.00000555 | 0.00000546 | 19,586.00 |
| Jun 24 2024 | 0.00000551 | 0.00000037 | 7.20% | 0.00000515 | 0.00000553 | 0.00000508 | 17,609.00 |
| Jun 23 2024 | 0.00000514 | 0.00000001 | 0.19% | 0.00000518 | 0.00000519 | 0.00000504 | 7,824.00 |
| Jun 22 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000518 | 0.00000519 | 0.00000510 | 11,187.00 |
| Jun 21 2024 | 0.00000518 | 0.00000002 | 0.39% | 0.00000514 | 0.00000535 | 0.00000514 | 18,323.00 |
| Jun 20 2024 | 0.00000516 | 0.00000001 | 0.19% | 0.00000518 | 0.00000525 | 0.00000512 | 16,081.00 |
| Jun 19 2024 | 0.00000515 | 0.00000017 | 3.41% | 0.00000499 | 0.00000515 | 0.00000496 | 41,928.00 |
| Jun 18 2024 | 0.00000498 | -0.00000030 | -5.68% | 0.00000526 | 0.00000528 | 0.00000470 | 149,386.00 |
| Jun 17 2024 | 0.00000528 | -0.00000053 | -9.12% | 0.00000574 | 0.00000576 | 0.00000528 | 34,019.00 |
| Jun 16 2024 | 0.00000581 | -0.00000005 | -0.85% | 0.00000585 | 0.00000587 | 0.00000578 | 1,083.00 |
| Jun 15 2024 | 0.00000586 | 0.00000003 | 0.51% | 0.00000584 | 0.00000592 | 0.00000578 | 8,371.00 |
| Jun 14 2024 | 0.00000583 | -0.00000013 | -2.18% | 0.00000596 | 0.00000599 | 0.00000573 | 14,914.00 |
| Jun 13 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000606 | 0.00000606 | 0.00000592 | 11,626.00 |
| Jun 12 2024 | 0.00000606 | 0.00000017 | 2.89% | 0.00000584 | 0.00000606 | 0.00000579 | 9,907.00 |
| Jun 11 2024 | 0.00000589 | -0.00000005 | -0.84% | 0.00000592 | 0.00000602 | 0.00000583 | 35,210.00 |
| Jun 10 2024 | 0.00000594 | -0.00000011 | -1.82% | 0.00000606 | 0.00000609 | 0.00000593 | 1,684.00 |
| Jun 09 2024 | 0.00000605 | 0.00000009 | 1.51% | 0.00000594 | 0.00000609 | 0.00000594 | 3,116.00 |
| Jun 08 2024 | 0.00000596 | -0.00000035 | -5.55% | 0.00000628 | 0.00000633 | 0.00000590 | 28,773.00 |
| Jun 07 2024 | 0.00000631 | -0.00000042 | -6.24% | 0.00000674 | 0.00000674 | 0.00000581 | 63,779.00 |
| Jun 06 2024 | 0.00000673 | 0.00000008 | 1.20% | 0.00000664 | 0.00000752 | 0.00000659 | 77,056.00 |
| Jun 05 2024 | 0.00000665 | 0.00000004 | 0.61% | 0.00000664 | 0.00000667 | 0.00000655 | 33,175.00 |
| Jun 04 2024 | 0.00000661 | 0.00000005 | 0.76% | 0.00000660 | 0.00000665 | 0.00000651 | 8,806.00 |
| Jun 03 2024 | 0.00000656 | 0.00000004 | 0.61% | 0.00000651 | 0.00000690 | 0.00000646 | 45,383.00 |
| Jun 02 2024 | 0.00000652 | -0.00000009 | -1.36% | 0.00000661 | 0.00000680 | 0.00000652 | 51,071.00 |
| Jun 01 2024 | 0.00000661 | 0.00000001 | 0.15% | 0.00000659 | 0.00000668 | 0.00000653 | 15,703.00 |
| May 31 2024 | 0.00000660 | 0.00000008 | 1.23% | 0.00000651 | 0.00000660 | 0.00000642 | 13,003.00 |
| May 30 2024 | 0.00000652 | -0.00000019 | -2.83% | 0.00000676 | 0.00000678 | 0.00000652 | 8,949.00 |
| May 29 2024 | 0.00000671 | 0.00000008 | 1.21% | 0.00000664 | 0.00000700 | 0.00000657 | 34,616.00 |
| May 28 2024 | 0.00000663 | -0.00000013 | -1.92% | 0.00000675 | 0.00000680 | 0.00000660 | 30,980.00 |
| May 27 2024 | 0.00000676 | 0.00000022 | 3.36% | 0.00000653 | 0.00000683 | 0.00000646 | 107,860.00 |
| May 26 2024 | 0.00000654 | -0.00000011 | -1.65% | 0.00000672 | 0.00000676 | 0.00000650 | 47,681.00 |
| May 25 2024 | 0.00000665 | 0.00000006 | 0.91% | 0.00000664 | 0.00000671 | 0.00000659 | 9,211.00 |
