Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000542 | -0.00000023 | -4.07% | 0.00000563 | 0.00000571 | 0.00000542 | 33,312.00 |
| Jun 28 2024 | 0.00000565 | 0.00000005 | 0.89% | 0.00000560 | 0.00000578 | 0.00000548 | 24,760.00 |
| Jun 27 2024 | 0.00000560 | 0.00000010 | 1.82% | 0.00000550 | 0.00000564 | 0.00000545 | 11,500.00 |
| Jun 26 2024 | 0.00000550 | 0.00000002 | 0.36% | 0.00000548 | 0.00000558 | 0.00000543 | 8,545.00 |
| Jun 25 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000552 | 0.00000555 | 0.00000546 | 19,586.00 |
| Jun 24 2024 | 0.00000551 | 0.00000037 | 7.20% | 0.00000515 | 0.00000553 | 0.00000508 | 17,609.00 |
| Jun 23 2024 | 0.00000514 | 0.00000001 | 0.19% | 0.00000518 | 0.00000519 | 0.00000504 | 7,824.00 |
| Jun 22 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000518 | 0.00000519 | 0.00000510 | 11,187.00 |
| Jun 21 2024 | 0.00000518 | 0.00000002 | 0.39% | 0.00000514 | 0.00000535 | 0.00000514 | 18,323.00 |
| Jun 20 2024 | 0.00000516 | 0.00000001 | 0.19% | 0.00000518 | 0.00000525 | 0.00000512 | 16,081.00 |
| Jun 19 2024 | 0.00000515 | 0.00000017 | 3.41% | 0.00000499 | 0.00000515 | 0.00000496 | 41,928.00 |
| Jun 18 2024 | 0.00000498 | -0.00000030 | -5.68% | 0.00000526 | 0.00000528 | 0.00000470 | 149,386.00 |
| Jun 17 2024 | 0.00000528 | -0.00000053 | -9.12% | 0.00000574 | 0.00000576 | 0.00000528 | 34,019.00 |
| Jun 16 2024 | 0.00000581 | -0.00000005 | -0.85% | 0.00000585 | 0.00000587 | 0.00000578 | 1,083.00 |
| Jun 15 2024 | 0.00000586 | 0.00000003 | 0.51% | 0.00000584 | 0.00000592 | 0.00000578 | 8,371.00 |
| Jun 14 2024 | 0.00000583 | -0.00000013 | -2.18% | 0.00000596 | 0.00000599 | 0.00000573 | 14,914.00 |
| Jun 13 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000606 | 0.00000606 | 0.00000592 | 11,626.00 |
| Jun 12 2024 | 0.00000606 | 0.00000017 | 2.89% | 0.00000584 | 0.00000606 | 0.00000579 | 9,907.00 |
| Jun 11 2024 | 0.00000589 | -0.00000005 | -0.84% | 0.00000592 | 0.00000602 | 0.00000583 | 35,210.00 |
| Jun 10 2024 | 0.00000594 | -0.00000011 | -1.82% | 0.00000606 | 0.00000609 | 0.00000593 | 1,684.00 |
| Jun 09 2024 | 0.00000605 | 0.00000009 | 1.51% | 0.00000594 | 0.00000609 | 0.00000594 | 3,116.00 |
| Jun 08 2024 | 0.00000596 | -0.00000035 | -5.55% | 0.00000628 | 0.00000633 | 0.00000590 | 28,773.00 |
| Jun 07 2024 | 0.00000631 | -0.00000042 | -6.24% | 0.00000674 | 0.00000674 | 0.00000581 | 63,779.00 |
| Jun 06 2024 | 0.00000673 | 0.00000008 | 1.20% | 0.00000664 | 0.00000752 | 0.00000659 | 77,056.00 |
| Jun 05 2024 | 0.00000665 | 0.00000004 | 0.61% | 0.00000664 | 0.00000667 | 0.00000655 | 33,175.00 |
| Jun 04 2024 | 0.00000661 | 0.00000005 | 0.76% | 0.00000660 | 0.00000665 | 0.00000651 | 8,806.00 |
| Jun 03 2024 | 0.00000656 | 0.00000004 | 0.61% | 0.00000651 | 0.00000690 | 0.00000646 | 45,383.00 |
| Jun 02 2024 | 0.00000652 | -0.00000009 | -1.36% | 0.00000661 | 0.00000680 | 0.00000652 | 51,071.00 |
| Jun 01 2024 | 0.00000661 | 0.00000001 | 0.15% | 0.00000659 | 0.00000668 | 0.00000653 | 15,703.00 |
| May 31 2024 | 0.00000660 | 0.00000008 | 1.23% | 0.00000651 | 0.00000660 | 0.00000642 | 13,003.00 |
| May 30 2024 | 0.00000652 | -0.00000019 | -2.83% | 0.00000676 | 0.00000678 | 0.00000652 | 8,949.00 |
| May 29 2024 | 0.00000671 | 0.00000008 | 1.21% | 0.00000664 | 0.00000700 | 0.00000657 | 34,616.00 |
| May 28 2024 | 0.00000663 | -0.00000013 | -1.92% | 0.00000675 | 0.00000680 | 0.00000660 | 30,980.00 |
| May 27 2024 | 0.00000676 | 0.00000022 | 3.36% | 0.00000653 | 0.00000683 | 0.00000646 | 107,860.00 |
| May 26 2024 | 0.00000654 | -0.00000011 | -1.65% | 0.00000672 | 0.00000676 | 0.00000650 | 47,681.00 |
| May 25 2024 | 0.00000665 | 0.00000006 | 0.91% | 0.00000664 | 0.00000671 | 0.00000659 | 9,211.00 |
| May 24 2024 | 0.00000659 | -0.00000002 | -0.30% | 0.00000665 | 0.00000681 | 0.00000657 | 20,960.00 |
| May 23 2024 | 0.00000661 | -0.00000008 | -1.20% | 0.00000667 | 0.00000672 | 0.00000640 | 24,918.00 |
| May 22 2024 | 0.00000669 | 0.00000005 | 0.75% | 0.00000666 | 0.00000676 | 0.00000656 | 36,282.00 |
| May 21 2024 | 0.00000664 | 0.00000012 | 1.84% | 0.00000655 | 0.00000680 | 0.00000649 | 22,450.00 |
| May 20 2024 | 0.00000652 | 0.00000017 | 2.68% | 0.00000632 | 0.00000676 | 0.00000628 | 8,553.00 |
| May 19 2024 | 0.00000635 | -0.00000014 | -2.16% | 0.00000652 | 0.00000656 | 0.00000631 | 729.00 |
| May 18 2024 | 0.00000649 | -0.00000004 | -0.61% | 0.00000651 | 0.00000655 | 0.00000644 | 9,267.00 |
| May 17 2024 | 0.00000653 | -0.00000003 | -0.46% | 0.00000653 | 0.00000660 | 0.00000648 | 3,691.00 |
| May 16 2024 | 0.00000656 | 0.00000005 | 0.77% | 0.00000651 | 0.00000658 | 0.00000640 | 6,860.00 |
| May 15 2024 | 0.00000651 | 0.00000003 | 0.46% | 0.00000652 | 0.00000658 | 0.00000645 | 2,280.00 |
| May 14 2024 | 0.00000648 | 0.00000002 | 0.31% | 0.00000645 | 0.00000664 | 0.00000643 | 32,152.00 |
| May 13 2024 | 0.00000646 | -0.00000015 | -2.27% | 0.00000664 | 0.00000665 | 0.00000646 | 16,494.00 |
| May 12 2024 | 0.00000661 | -0.00000019 | -2.79% | 0.00000682 | 0.00000683 | 0.00000661 | 3,509.00 |
| May 11 2024 | 0.00000680 | 0.00000002 | 0.29% | 0.00000684 | 0.00000691 | 0.00000680 | 5,559.00 |
| May 10 2024 | 0.00000678 | -0.00000012 | -1.74% | 0.00000693 | 0.00000700 | 0.00000678 | 7,637.00 |
| May 09 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000696 | 0.00000700 | 0.00000684 | 336.00 |
| May 08 2024 | 0.00000700 | 0.00000012 | 1.74% | 0.00000687 | 0.00000700 | 0.00000676 | 20,513.00 |
| May 07 2024 | 0.00000688 | -0.00000010 | -1.43% | 0.00000698 | 0.00000698 | 0.00000681 | 37,567.00 |
| May 06 2024 | 0.00000698 | -0.00000003 | -0.43% | 0.00000704 | 0.00000712 | 0.00000697 | 53,518.00 |
| May 05 2024 | 0.00000701 | 0.00000002 | 0.29% | 0.00000700 | 0.00000708 | 0.00000692 | 8,837.00 |
| May 04 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000714 | 0.00000714 | 0.00000699 | 2,895.00 |
| May 03 2024 | 0.00000714 | -0.00000018 | -2.46% | 0.00000735 | 0.00000736 | 0.00000713 | 51,780.00 |
| May 02 2024 | 0.00000732 | 0.00000004 | 0.55% | 0.00000725 | 0.00000738 | 0.00000720 | 76,146.00 |
| May 01 2024 | 0.00000728 | 0.00000041 | 5.97% | 0.00000688 | 0.00000732 | 0.00000686 | 96,780.00 |
| Apr 30 2024 | 0.00000687 | -0.00000001 | -0.15% | 0.00000680 | 0.00000693 | 0.00000668 | 19,948.00 |
| Apr 29 2024 | 0.00000688 | -0.00000018 | -2.55% | 0.00000705 | 0.00000709 | 0.00000681 | 2,589.00 |
| Apr 28 2024 | 0.00000706 | -0.00000007 | -0.98% | 0.00000715 | 0.00000728 | 0.00000706 | 15,908.00 |
| Apr 27 2024 | 0.00000713 | 0.00000005 | 0.71% | 0.00000708 | 0.00000721 | 0.00000692 | 20,819.00 |
| Apr 26 2024 | 0.00000708 | -0.00000013 | -1.80% | 0.00000721 | 0.00000723 | 0.00000699 | 66,995.00 |
| Apr 25 2024 | 0.00000721 | 0.00000004 | 0.56% | 0.00000720 | 0.00000730 | 0.00000702 | 29,775.00 |
| Apr 24 2024 | 0.00000717 | -0.00000005 | -0.69% | 0.00000721 | 0.00000749 | 0.00000717 | 23,072.00 |
| Apr 23 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000719 | 0.00000734 | 0.00000712 | 1,320.00 |
| Apr 22 2024 | 0.00000721 | 0.00000010 | 1.41% | 0.00000713 | 0.00000736 | 0.00000713 | 81,681.00 |
| Apr 21 2024 | 0.00000711 | -0.00000015 | -2.07% | 0.00000724 | 0.00000725 | 0.00000706 | 34,669.00 |
| Apr 20 2024 | 0.00000726 | 0.00000043 | 6.30% | 0.00000681 | 0.00000730 | 0.00000681 | 21,452.00 |
| Apr 19 2024 | 0.00000683 | -0.00000002 | -0.29% | 0.00000680 | 0.00000686 | 0.00000665 | 3,261.00 |
| Apr 18 2024 | 0.00000685 | -0.00000009 | -1.30% | 0.00000694 | 0.00000701 | 0.00000681 | 52,381.00 |
| Apr 17 2024 | 0.00000694 | 0.00000009 | 1.31% | 0.00000676 | 0.00000711 | 0.00000667 | 44,086.00 |
| Apr 16 2024 | 0.00000685 | 0.00000014 | 2.09% | 0.00000665 | 0.00000686 | 0.00000653 | 21,085.00 |
| Apr 15 2024 | 0.00000671 | -0.00000009 | -1.32% | 0.00000672 | 0.00000700 | 0.00000658 | 20,254.00 |
| Apr 14 2024 | 0.00000680 | 0.00000028 | 4.29% | 0.00000652 | 0.00000682 | 0.00000636 | 40,752.00 |
| Apr 13 2024 | 0.00000652 | -0.00000100 | -12.94% | 0.00000771 | 0.00000778 | 0.00000595 | 47,807.00 |
| Apr 12 2024 | 0.00000773 | -0.00000091 | -10.53% | 0.00000873 | 0.00000882 | 0.00000695 | 34,243.00 |
| Apr 11 2024 | 0.00000864 | 0.00000001 | 0.12% | 0.00000865 | 0.00000900 | 0.00000862 | 5,429.00 |
| Apr 10 2024 | 0.00000863 | -0.00000026 | -2.92% | 0.00000890 | 0.00000912 | 0.00000857 | 22,676.00 |
| Apr 09 2024 | 0.00000889 | 0.00000012 | 1.37% | 0.00000870 | 0.00000917 | 0.00000869 | 18,357.00 |
| Apr 08 2024 | 0.00000877 | 0.00000020 | 2.33% | 0.00000858 | 0.00000880 | 0.00000845 | 26,055.00 |
| Apr 07 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000863 | 0.00000851 | 13,376.00 |
| Apr 06 2024 | 0.00000857 | -0.00000013 | -1.49% | 0.00000869 | 0.00000876 | 0.00000857 | 2,684.00 |
| Apr 05 2024 | 0.00000870 | 0.00000007 | 0.81% | 0.00000862 | 0.00000881 | 0.00000846 | 1,934.00 |
| Apr 04 2024 | 0.00000863 | -0.00000011 | -1.26% | 0.00000876 | 0.00000891 | 0.00000863 | 10,999.00 |
| Apr 03 2024 | 0.00000874 | -0.00000021 | -2.35% | 0.00000890 | 0.00000899 | 0.00000862 | 11,134.00 |
| Apr 02 2024 | 0.00000895 | -0.00000003 | -0.33% | 0.00000894 | 0.00000906 | 0.00000882 | 10,948.00 |
| Apr 01 2024 | 0.00000898 | -0.00000040 | -4.26% | 0.00000941 | 0.00000949 | 0.00000895 | 11,836.00 |
| Mar 31 2024 | 0.00000938 | -0.00000009 | -0.95% | 0.00000947 | 0.00000948 | 0.00000933 | 3,554.00 |
| Mar 30 2024 | 0.00000947 | -0.00000030 | -3.07% | 0.00000971 | 0.00000973 | 0.00000947 | 11,908.00 |
