ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,835.71
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. MarcoPolo Protocol (KuCoin:MAPBTC)

  6. MarcoPolo Protocol (KuCoin:MAPBTC) Historical

MAPBTC MarcoPolo Protocol

0.00000047
0.00 (0.00%)
19:02:16 - Realtime Data

MAPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 16 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 15 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 14 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 13 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 12 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 11 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 10 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 09 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 08 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 07 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 06 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 05 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 04 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 03 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 02 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
May 01 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 30 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 29 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 28 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 27 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 26 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 25 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 24 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 23 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 22 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 21 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 20 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 19 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 18 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 17 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 16 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 15 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 14 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 13 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Apr 12 2024 0.00000047 0.00000002 4.44% 0.00000047 0.00000047 0.00000045 734.00
Apr 11 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000048 0.00000045 38,223.00
Apr 10 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000048 0.00000042 57,002.00
Apr 09 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000046 0.00000042 76,092.00
Apr 08 2024 0.00000045 0.00000001 2.27% 0.00000045 0.00000046 0.00000044 24,870.00
Apr 07 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000045 0.00000043 18,468.00
Apr 06 2024 0.00000043 0.00000000 0.00% 0.00000045 0.00000045 0.00000043 15,922.00
Apr 05 2024 0.00000043 -0.00000004 -8.51% 0.00000046 0.00000048 0.00000043 21,389.00
Apr 04 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000049 0.00000046 4,155.00
Apr 03 2024 0.00000047 -0.00000005 -9.62% 0.00000052 0.00000053 0.00000046 30,953.00
Apr 02 2024 0.00000052 0.00000005 10.64% 0.00000047 0.00000053 0.00000047 28,077.00
Apr 01 2024 0.00000047 -0.00000005 -9.62% 0.00000053 0.00000053 0.00000047 36,171.00
Mar 31 2024 0.00000052 0.00000003 6.12% 0.00000049 0.00000053 0.00000048 41,090.00
Mar 30 2024 0.00000049 -0.00000004 -7.55% 0.00000052 0.00000052 0.00000047 29,512.00
Mar 29 2024 0.00000053 -0.00000002 -3.64% 0.00000054 0.00000055 0.00000050 82,578.00
Mar 28 2024 0.00000055 0.00000000 0.00% 0.00000054 0.00000059 0.00000053 80,771.00
Mar 27 2024 0.00000055 -0.00000007 -11.29% 0.00000062 0.00000069 0.00000055 239,627.00
Mar 26 2024 0.00000062 -0.00000021 -25.30% 0.00000086 0.00000088 0.00000058 117,497.00
Mar 25 2024 0.00000083 -0.00000005 -5.68% 0.00000089 0.00000091 0.00000072 241,920.00
Mar 24 2024 0.00000088 -0.00000004 -4.35% 0.00000090 0.00000095 0.00000078 45,135.00
Mar 23 2024 0.00000092 0.00000014 17.95% 0.00000080 0.00000093 0.00000075 66,420.00
Mar 22 2024 0.00000078 0.00000003 4.00% 0.00000076 0.00000085 0.00000058 256,206.00
Mar 21 2024 0.00000075 0.00000004 5.63% 0.00000071 0.00000079 0.00000070 273,126.00
Mar 20 2024 0.00000071 0.00000002 2.90% 0.00000068 0.00000073 0.00000065 273,886.00
Mar 19 2024 0.00000069 0.00000012 21.05% 0.00000057 0.00000070 0.00000054 516,966.00
Mar 18 2024 0.00000057 0.00000004 7.55% 0.00000053 0.00000057 0.00000052 69,121.00
Mar 17 2024 0.00000053 0.00000000 0.00% 0.00000052 0.00000056 0.00000051 98,651.00
Mar 16 2024 0.00000053 -0.00000003 -5.36% 0.00000055 0.00000058 0.00000052 130,765.00
Mar 15 2024 0.00000056 0.00000013 30.23% 0.00000061 0.00000066 0.00000053 417,403.00
Mar 14 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
Mar 13 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000048 0.00000042 196,624.00
Mar 12 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000045 0.00000042 153,987.00
Mar 11 2024 0.00000044 -0.00000005 -10.20% 0.00000049 0.00000049 0.00000044 34,844.00
Mar 10 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000052 0.00000048 40,863.00
Mar 09 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 38,976.00
Mar 08 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000053 0.00000049 59,205.00
Mar 07 2024 0.00000053 -0.00000002 -3.64% 0.00000054 0.00000054 0.00000049 73,203.00
Mar 06 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000058 0.00000054 61,244.00
Mar 05 2024 0.00000056 -0.00000003 -5.08% 0.00000060 0.00000061 0.00000053 210,444.00
Mar 04 2024 0.00000059 0.00000004 7.27% 0.00000053 0.00000059 0.00000051 135,505.00
Mar 03 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000055 0.00000051 59,382.00
Mar 02 2024 0.00000053 0.00000000 0.00% 0.00000054 0.00000054 0.00000053 14,506.00
Mar 01 2024 0.00000053 -0.00000007 -11.67% 0.00000059 0.00000060 0.00000053 76,519.00
Feb 29 2024 0.00000060 0.00000005 9.09% 0.00000056 0.00000061 0.00000056 138,034.00
Feb 28 2024 0.00000055 -0.00000005 -8.33% 0.00000060 0.00000060 0.00000055 137,026.00
Feb 27 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000063 0.00000057 125,813.00
Feb 26 2024 0.00000062 0.00000001 1.64% 0.00000060 0.00000064 0.00000059 200,152.00
Feb 25 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000062 0.00000058 58,399.00
Feb 24 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000058 18,397.00
Feb 23 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000057 19,758.00
Feb 22 2024 0.00000059 -0.00000005 -7.81% 0.00000064 0.00000068 0.00000056 302,321.00
Feb 21 2024 0.00000064 0.00000006 10.34% 0.00000058 0.00000066 0.00000058 167,790.00
Feb 20 2024 0.00000058 -0.00000002 -3.33% 0.00000061 0.00000061 0.00000058 21,026.00
Feb 19 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000058 30,815.00
Feb 18 2024 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000060 0.00000057 22,487.00
Feb 17 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000061 0.00000058 22,446.00

Your Recent History

KUCN
MAPBTC
MarcoPolo Protocol
LSE
OLWP
Etfs Wti 2mnt �
COIN
SHRIMPUSD
WhaleStreet $hrimp Token
BOV
J2WA34
John Wiley & Sons
TSX
9224
Kankyou No Mikata
USOTC
BXPHF
Botanix Pharmaceutiacls (PK)
KOSPI
550066
September Etn 66
TSX
GWO.PR.Q
Great West Lifeco
TSXV
TLX.P
Torchlight Innovations
KUCN
SFPBTC
SafePal Token
NASDAQ
ENVB
Enveric Biosciences
EU
F367S
F367S
BIT
LRAXAZ
Landi Renzo
LSE
BASC
Brown Advisory Us Smalle...
COIN
STAUST
STA
EU
X571S
X571S
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved