We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | STA/BTC | https://www.lbank.info/exchange/sta/btc | BTC | 1 | https://www.lbank.info/exchange/sta/btc | 0 | 14 hours ago |
| 0.2962 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732320134 | STA/USDT | https://www.lbank.info/exchange/sta/usdt | USDT | 2 | https://www.lbank.info/exchange/sta/usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7286979 | 0.14978175 | 8.66442598212 | 1.65488309 | 1.8953564 | 4999.16042857 | CX |
| 4 | 1.2659852 | 0.61249445 | 48.3808538994 | 1.26091467 | 1.8953564 | 3749.37032143 | CX |
| 12 | 1.12302255 | 0.7554571 | 67.269984917 | 0.8695362 | 1.8953564 | 4528.65121176 | CX |
| 26 | 1.31295738 | 0.56552227 | 43.0724011773 | 0.69498336 | 1.8953564 | 4728.93554054 | CX |
| 52 | 0.71157774 | 1.16690191 | 163.987972699 | 0.691714 | 1.8953564 | 4931.42112737 | CX |
| 156 | 0.67632708 | 1.20215257 | 177.747218106 | 0.11111201 | 1.8953564 | 9885.96496751 | CX |
| 260 | 0.71035575 | 1.1681239 | 164.442098202 | 0.11111201 | 6.3258507 | 6299.4825544 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.88136784 | 0.01 | 0.47 | 1.87175631 | 1.8953564 | 1.84744638 | 0 |
| 1732233000 | 1.87249351 | 0.08 | 4.64 | 1.79183642 | 1.88071519 | 1.78892961 | 0 |
| 1732146600 | 1.78950208 | 0.04 | 2.06 | 1.75448033 | 1.80387254 | 1.74134468 | 0 |
| 1732060200 | 1.75330556 | 0.03 | 1.94 | 1.72036849 | 1.78691618 | 1.71817969 | 0 |
| 1731973800 | 1.71994688 | 0.01 | 0.78 | 1.68109815 | 1.76012542 | 1.65488309 | 34994 |
| 1731887400 | 1.70658399 | -0.01 | -0.69 | 1.72105762 | 1.73635623 | 1.68668567 | 0 |
| 1731801000 | 1.71845652 | -0.01 | -0.75 | 1.7286979 | 1.74301991 | 1.71373635 | 0 |
| 1731714600 | 1.7314168 | 0.07 | 4.37 | 1.66565894 | 1.74568067 | 1.65615666 | 0 |
| 1731628200 | 1.65890083 | -0.06 | -3.47 | 1.71816829 | 1.74383425 | 1.64750083 | 0 |
| 1731541800 | 1.71848141 | 0.05 | 2.81 | 1.67553248 | 1.77550212 | 1.64011078 | 0 |
| 1731455400 | 1.67150619 | -0.01 | -0.84 | 1.68109815 | 1.70961107 | 1.62042868 | 0 |
| 1731369000 | 1.68561502 | 0.16 | 10.37 | 1.52923153 | 1.70257366 | 1.52568632 | 0 |
| 1731282600 | 1.52723121 | 0.07 | 4.65 | 1.4587706 | 1.54755 | 1.45499378 | 0 |
| 1731196200 | 1.45941071 | 0.01 | 0.36 | 1.45422675 | 1.46187311 | 1.4398428 | 0 |
| 1731109800 | 1.45416082 | 0.01 | 0.60 | 1.44305019 | 1.46848264 | 1.43796826 | 0 |
| 1731023400 | 1.44542424 | 0.01 | 0.55 | 1.43722517 | 1.46198882 | 1.41563243 | 0 |
| 1730937000 | 1.437521 | 0.12 | 8.89 | 1.32109185 | 1.45297522 | 1.32042647 | 0 |
| 1730850600 | 1.32015363 | 0.03 | 2.69 | 1.28855796 | 1.3382992 | 1.28236206 | 0 |
| 1730764200 | 1.28552347 | -0.02 | -1.75 | 1.3168748 | 1.3168748 | 1.26959976 | 34994 |
| 1730677800 | 1.30843158 | -0.01 | -0.52 | 1.3168748 | 1.3168748 | 1.2822245 | 0 |
| 1730591400 | 1.31533371 | -0 | -0.33 | 1.32158262 | 1.3273134 | 1.31286257 | 0 |
| 1730505000 | 1.31965184 | -0.02 | -1.23 | 1.33394782 | 1.35921744 | 1.30779546 | 0 |
| 1730418600 | 1.33605948 | -0.04 | -2.87 | 1.37391584 | 1.3803576 | 1.32340149 | 0 |
| 1730332200 | 1.37560627 | -0 | -0.31 | 1.3815755 | 1.38524421 | 1.35744094 | 0 |
| 1730245800 | 1.37981553 | 0.05 | 3.92 | 1.32531023 | 1.39752258 | 1.32472503 | 0 |
| 1730159400 | 1.32773577 | 0.04 | 2.84 | 1.29607835 | 1.33369911 | 1.27752941 | 34994 |
| 1730073000 | 1.29102625 | 0.02 | 1.36 | 1.273 | 1.29619159 | 1.27025222 | 0 |
| 1729986600 | 1.27376038 | 0.01 | 1.11 | 1.2659852 | 1.27870247 | 1.26091467 | 0 |
| 1729900200 | 1.25983034 | -0.03 | -2.62 | 1.29607835 | 1.30583751 | 1.24535614 | 0 |
| 1729813800 | 1.29367941 | 0.03 | 2.13 | 1.2662056 | 1.30611776 | 1.26387031 | 0 |
| 1729727400 | 1.26674311 | -0.01 | -1.00 | 1.27919324 | 1.27928824 | 1.23900311 | 0 |
| 1729641000 | 1.27952992 | -0 | -0.21 | 1.27943606 | 1.28698818 | 1.26497972 | 0 |
| 1729554600 | 1.28226934 | -0.03 | -2.20 | 1.31050733 | 1.31901097 | 1.26992181 | 0 |
| 1729468200 | 1.31105358 | 0.01 | 0.96 | 1.2992048 | 1.31676042 | 1.2936454 | 0 |
| 1729381800 | 1.29853429 | -0 | -0.12 | 1.30079719 | 1.30372224 | 1.29271288 | 0 |
| 1729295400 | 1.30015917 | 0.02 | 1.66 | 1.14482448 | 1.31070778 | 1.14170012 | 34994 |
| 1729209000 | 1.27894567 | -0.01 | -0.50 | 1.14482448 | 1.28144094 | 0.92979255 | 34994 |
| 1729122600 | 1.28536463 | 0.02 | 1.30 | 1.271708 | 1.29883392 | 1.2689929 | 0 |
| 1729036200 | 1.26884565 | 0.01 | 1.01 | 1.25508129 | 1.28812229 | 1.23239168 | 0 |
| 1728949800 | 1.25616619 | 0.06 | 5.33 | 1.14482448 | 1.26308428 | 0.88639828 | 34994 |
| 1728863400 | 1.19256692 | -0.01 | -0.61 | 1.20191549 | 1.20206806 | 1.1787315 | 0 |
| 1728777000 | 1.199907 | 0.01 | 1.12 | 1.18812966 | 1.20566818 | 1.18696952 | 0 |
| 1728690600 | 1.18656273 | 0.04 | 3.75 | 1.14482448 | 1.20479855 | 1.14170012 | 0 |
| 1728604200 | 1.14369208 | -0.01 | -0.70 | 1.15076046 | 1.16324726 | 1.1189195 | 0 |
| 1728517800 | 1.15174295 | -0.03 | -2.54 | 1.18082967 | 1.18755187 | 1.14621053 | 0 |
| 1728431400 | 1.1817278 | -0 | -0.37 | 1.18365535 | 1.20051424 | 1.1754939 | 0 |
| 1728345000 | 1.18612915 | -0.01 | -0.67 | 1.15425399 | 1.22402579 | 0.8695362 | 34994 |
| 1728258600 | 1.19413651 | 0.02 | 1.28 | 1.17834827 | 1.19525029 | 1.17487165 | 0 |
| 1728172200 | 1.1790849 | 0 | 0.06 | 1.18139511 | 1.18498288 | 1.17253959 | 0 |
| 1728085800 | 1.17843377 | 0.02 | 2.07 | 1.15425399 | 1.18670162 | 1.1488103 | 0 |
| 1727999400 | 1.15453671 | 0 | 0.11 | 1.15039661 | 1.16732371 | 1.14033535 | 34994 |
| 1727913000 | 1.1532677 | -0 | -0.32 | 1.15581617 | 1.18341215 | 1.13959245 | 0 |
| 1727826600 | 1.15699645 | -0.04 | -3.70 | 1.20328083 | 1.21757073 | 1.14431395 | 0 |
| 1727740200 | 1.20140705 | -0.05 | -3.76 | 1.2451897 | 1.245811 | 1.19585202 | 0 |
| 1727653800 | 1.24830893 | -0 | -0.19 | 1.25170157 | 1.25402242 | 1.24359085 | 0 |
| 1727567400 | 1.25070274 | 0 | 0.12 | 1.25075214 | 1.25785149 | 1.24362429 | 0 |
| 1727481000 | 1.24919832 | 0.01 | 0.90 | 1.2371546 | 1.26345402 | 1.23208122 | 0 |
| 1727394600 | 1.23803677 | 0.04 | 3.45 | 1.20067593 | 1.24914208 | 1.19074463 | 0 |
| 1727308200 | 1.19672032 | -0.03 | -2.12 | 1.22110435 | 1.22772186 | 1.19623335 | 0 |
| 1727221800 | 1.22266767 | 0.02 | 1.54 | 1.20322041 | 1.2285305 | 1.19194429 | 0 |
| 1727135400 | 1.20412006 | -0 | -0.21 | 1.11653101 | 1.21349048 | 1.06943324 | 34994 |
| 1727049000 | 1.2066748 | -0 | -0.01 | 1.20415084 | 1.21465385 | 1.18561748 | 0 |
| 1726962600 | 1.2067565 | 0.01 | 0.67 | 1.20086897 | 1.2067565 | 1.1927307 | 0 |
| 1726876200 | 1.19876054 | 0 | 0.12 | 1.19555904 | 1.21794294 | 1.18604821 | 0 |
| 1726789800 | 1.19729431 | 0.03 | 2.90 | 1.17381924 | 1.21327806 | 1.1722392 | 0 |
| 1726703400 | 1.16357539 | 0.02 | 1.61 | 1.14569734 | 1.16616243 | 1.12573898 | 0 |
| 1726617000 | 1.14513019 | 0.04 | 3.33 | 1.1066436 | 1.16537754 | 1.09505968 | 0 |
| 1726530600 | 1.10827133 | -0.02 | -1.37 | 1.12433754 | 1.12487106 | 1.09353379 | 0 |
| 1726444200 | 1.12368736 | -0.02 | -1.46 | 1.1401786 | 1.14739404 | 1.11629826 | 0 |
| 1726357800 | 1.14034485 | -0.01 | -0.94 | 1.15029686 | 1.1523139 | 1.13062445 | 0 |
| 1726271400 | 1.15115281 | 0.05 | 4.14 | 1.10528415 | 1.15257002 | 1.09555482 | 0 |
| 1726185000 | 1.10538542 | 0.02 | 1.41 | 1.09047536 | 1.11257426 | 1.09006325 | 0 |
| 1726098600 | 1.09001784 | -0 | -0.42 | 1.09501598 | 1.10199012 | 1.05559136 | 0 |
| 1726012200 | 1.09457081 | 0.01 | 0.85 | 1.08218452 | 1.10264942 | 1.07214777 | 0 |
| 1725925800 | 1.08532864 | 0.04 | 3.92 | 1.11653101 | 1.13696836 | 1.03998077 | 34994 |
| 1725839400 | 1.04438839 | 0.02 | 1.61 | 1.02932481 | 1.05100286 | 1.01910414 | 0 |
| 1725753000 | 1.02785497 | 0 | 0.41 | 1.02573438 | 1.04164308 | 1.02112612 | 0 |
| 1725666600 | 1.02368181 | -0.04 | -4.05 | 1.06723456 | 1.08174809 | 0.99828242 | 0 |
| 1725580200 | 1.06688819 | -0.03 | -3.00 | 1.10210051 | 1.10648571 | 1.05973602 | 0 |
| 1725493800 | 1.0998872 | 0 | 0.40 | 1.0909553 | 1.11156802 | 1.06051844 | 0 |
| 1725407400 | 1.09550846 | -0.03 | -2.54 | 1.12353023 | 1.13594217 | 1.09386078 | 0 |
| 1725321000 | 1.124116 | 0.04 | 3.33 | 1.11653101 | 1.13696836 | 1.06943324 | 34994 |
| 1725234600 | 1.08792537 | -0.03 | -2.88 | 1.12018889 | 1.12173739 | 1.08766127 | 0 |
| 1725148200 | 1.12013569 | -0 | -0.24 | 1.12302255 | 1.12760877 | 1.11655267 | 0 |
| 1725061800 | 1.12284775 | -0.01 | -0.47 | 1.12664927 | 1.13773824 | 1.10031983 | 0 |
| 1724975400 | 1.12812595 | 0 | 0.32 | 1.12152079 | 1.16229764 | 1.11868827 | 0 |
| 1724889000 | 1.1245131 | -0.01 | -0.80 | 1.13043502 | 1.14381045 | 1.10054612 | 0 |
| 1724802600 | 1.13354209 | -0.06 | -5.16 | 1.19462652 | 1.20071298 | 1.10248431 | 0 |
| 1724716200 | 1.19519994 | -0.03 | -2.13 | 1.22281758 | 1.22450345 | 1.19519994 | 0 |
| 1724629800 | 1.22124666 | 0.01 | 0.42 | 1.21975554 | 1.23500019 | 1.21300161 | 0 |
| 1724543400 | 1.21609082 | -0 | -0.03 | 1.21801856 | 1.22551216 | 1.20966787 | 0 |
| 1724457000 | 1.21642883 | 0.07 | 6.02 | 1.14730645 | 1.2315648 | 1.14730645 | 0 |
|
STA/BTC 0.00001900 BTC
+0.00%
|
STA/EUR 1.79 €
-0.13%
|
|
STA/USD $ 1.88
-0.17%
|
STA/GBP £ 1.48
-0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
