MARS4 Historical Data - MARS4USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MARS4 (KuCoin:MARS4USDT)
MARS4 (KuCoin:MARS4USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MARS4	MARS4USDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001717	0.001707	0.001724

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001717	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.001717	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MARS4			MARS4BTC

MARS4USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARS4USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001717	-0.00002	-1.15%	0.001734	0.001782	0.001684	74,715,093.00
May 20 2024	0.001737	0.000116	7.17%	0.001608	0.00177	0.001601	77,507,286.00
May 19 2024	0.001621	-0.000066	-3.91%	0.001684	0.001714	0.001607	84,532,627.00
May 18 2024	0.001687	0.000039	2.37%	0.00163	0.001758	0.001624	79,763,703.00
May 17 2024	0.001649	-0.00009	-5.18%	0.001739	0.001739	0.001563	83,915,588.00
May 16 2024	0.001739	0.000114	7.03%	0.001625	0.001781	0.001608	79,611,023.00
May 15 2024	0.001625	-0.000065	-3.85%	0.001688	0.001714	0.001602	83,264,067.00
May 14 2024	0.001689	-0.000114	-6.32%	0.001804	0.001805	0.001684	81,636,829.00
May 13 2024	0.001803	0.000026	1.46%	0.001778	0.00183	0.001745	72,439,686.00
May 12 2024	0.001777	0.000054	3.13%	0.001729	0.00179	0.001717	76,805,755.00
May 11 2024	0.001723	-0.00000100	-0.06%	0.001724	0.001775	0.001719	80,473,616.00
May 10 2024	0.001724	-0.000073	-4.06%	0.001794	0.001828	0.001717	72,104,348.00
May 09 2024	0.001798	0.000048	2.74%	0.001749	0.001802	0.001741	78,437,531.00
May 08 2024	0.00175	-0.000073	-4.01%	0.001821	0.001835	0.001732	79,452,455.00
May 07 2024	0.001822	-0.0001	-5.20%	0.001904	0.001927	0.001815	67,612,661.00
May 06 2024	0.001922	-0.000101	-4.99%	0.002025	0.00204	0.001898	57,485,804.00
May 05 2024	0.002023	-0.00001	-0.49%	0.002035	0.002154	0.001982	62,040,167.00
May 04 2024	0.002034	-0.000051	-2.45%	0.002067	0.002112	0.002013	64,014,914.00
May 03 2024	0.002084	-0.000057	-2.66%	0.002144	0.002393	0.002058	60,427,823.00
May 02 2024	0.002142	0.000252	13.32%	0.001892	0.0022	0.001877	46,467,710.00
May 01 2024	0.00189	0.000014	0.75%	0.001873	0.00218	0.001856	35,094,024.00
Apr 30 2024	0.001875	-0.000125	-6.25%	0.002002	0.002018	0.001865	72,831,894.00
Apr 29 2024	0.002	-0.000093	-4.44%	0.002085	0.002107	0.001971	77,816,285.00
Apr 28 2024	0.002093	0.000084	4.18%	0.002013	0.00234	0.001987	71,391,494.00
Apr 27 2024	0.00201	0.000117	6.19%	0.001893	0.00204	0.001858	68,793,695.00
Apr 26 2024	0.001893	0.00001	0.53%	0.00188	0.001977	0.00187	72,946,891.00
Apr 25 2024	0.001883	0.000152	8.80%	0.001731	0.001986	0.001717	75,457,208.00
Apr 24 2024	0.00173	-0.000057	-3.19%	0.001777	0.001821	0.00172	88,282,049.00
Apr 23 2024	0.001787	-0.000062	-3.35%	0.001854	0.001872	0.001757	85,558,861.00
Apr 22 2024	0.001849	-0.000037	-1.96%	0.001889	0.001898	0.00184	84,286,120.00
Apr 21 2024	0.001886	0.000087	4.84%	0.001815	0.001893	0.001776	82,197,072.00
Apr 20 2024	0.001799	0.000047	2.68%	0.001744	0.001801	0.00173	85,485,561.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions