Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MARS4USDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.000918 | -0.000059 | -6.04% | 0.000968 | 0.000984 | 0.000918 | 7,817,448.00 |
| Jun 16 2024 | 0.000977 | -0.00000600 | -0.61% | 0.000983 | 0.00104 | 0.0009 | 50,623,777.00 |
| Jun 15 2024 | 0.000983 | -0.000012 | -1.21% | 0.000994 | 0.001024 | 0.00097 | 84,563,591.00 |
| Jun 14 2024 | 0.000994 | -0.00000600 | -0.60% | 0.001005 | 0.001034 | 0.000976 | 70,983,901.00 |
| Jun 13 2024 | 0.001 | -0.000075 | -6.98% | 0.001075 | 0.00108 | 0.000966 | 32,561,602.00 |
| Jun 12 2024 | 0.001075 | -0.000061 | -5.37% | 0.001135 | 0.001137 | 0.001046 | 34,192,653.00 |
| Jun 11 2024 | 0.001136 | -0.000058 | -4.86% | 0.001203 | 0.001256 | 0.001111 | 49,846,737.00 |
| Jun 10 2024 | 0.001194 | -0.000021 | -1.73% | 0.001217 | 0.001269 | 0.001176 | 31,373,107.00 |
| Jun 09 2024 | 0.001215 | 0.00003 | 2.53% | 0.001188 | 0.001254 | 0.001173 | 36,965,962.00 |
| Jun 08 2024 | 0.001185 | -0.00000020 | -0.02% | 0.001185 | 0.001256 | 0.001176 | 28,387,690.00 |
| Jun 07 2024 | 0.001186 | -0.000084 | -6.62% | 0.00127 | 0.00131 | 0.001182 | 31,376,401.00 |
| Jun 06 2024 | 0.00127 | -0.000087 | -6.41% | 0.001374 | 0.001374 | 0.001253 | 30,811,250.00 |
| Jun 05 2024 | 0.001357 | -0.000072 | -5.04% | 0.001428 | 0.001434 | 0.001325 | 15,009,114.00 |
| Jun 04 2024 | 0.001428 | -0.00002 | -1.38% | 0.001454 | 0.001483 | 0.001386 | 80,657,526.00 |
| Jun 03 2024 | 0.001449 | -0.000022 | -1.50% | 0.001468 | 0.001483 | 0.00143 | 19,438,235.00 |
| Jun 02 2024 | 0.001471 | -0.000086 | -5.52% | 0.001557 | 0.001557 | 0.001469 | 27,032,210.00 |
| Jun 01 2024 | 0.001557 | -0.00001 | -0.64% | 0.001567 | 0.001591 | 0.00148 | 33,905,874.00 |
| May 31 2024 | 0.001567 | 0.00004 | 2.62% | 0.00153 | 0.001567 | 0.00149 | 77,590,652.00 |
| May 30 2024 | 0.001527 | -0.000026 | -1.67% | 0.001553 | 0.001567 | 0.001502 | 84,446,828.00 |
| May 29 2024 | 0.001553 | 0.000071 | 4.79% | 0.001528 | 0.00156 | 0.00147 | 85,794,585.00 |
| May 28 2024 | 0.001483 | -0.00000500 | -0.34% | 0.001499 | 0.001564 | 0.001481 | 91,360,712.00 |
| May 27 2024 | 0.001487 | -0.000022 | -1.46% | 0.001508 | 0.001558 | 0.00148 | 86,228,356.00 |
| May 26 2024 | 0.001509 | -0.000051 | -3.27% | 0.00156 | 0.001564 | 0.001481 | 68,852,340.00 |
| May 25 2024 | 0.00156 | 0.000011 | 0.71% | 0.001548 | 0.001561 | 0.00149 | 80,005,893.00 |
| May 24 2024 | 0.001548 | -0.000096 | -5.84% | 0.001643 | 0.001729 | 0.0015 | 73,327,207.00 |
| May 23 2024 | 0.001644 | -0.000103 | -5.89% | 0.001645 | 0.001719 | 0.001625 | 79,721,568.00 |
| May 22 2024 | 0.001748 | 0.00003 | 1.75% | 0.001707 | 0.0018 | 0.001639 | 65,615,941.00 |
| May 21 2024 | 0.001717 | -0.00002 | -1.15% | 0.001734 | 0.001782 | 0.001684 | 74,715,093.00 |
| May 20 2024 | 0.001737 | 0.000116 | 7.17% | 0.001608 | 0.00177 | 0.001601 | 77,507,286.00 |
| May 19 2024 | 0.001621 | -0.000066 | -3.91% | 0.001684 | 0.001714 | 0.001607 | 84,532,627.00 |
| May 18 2024 | 0.001687 | 0.000039 | 2.37% | 0.00163 | 0.001758 | 0.001624 | 79,763,703.00 |
| May 17 2024 | 0.001649 | -0.00009 | -5.18% | 0.001739 | 0.001739 | 0.001563 | 83,915,588.00 |
| May 16 2024 | 0.001739 | 0.000114 | 7.03% | 0.001625 | 0.001781 | 0.001608 | 79,611,023.00 |
| May 15 2024 | 0.001625 | -0.000065 | -3.85% | 0.001688 | 0.001714 | 0.001602 | 83,264,067.00 |
| May 14 2024 | 0.001689 | -0.000114 | -6.32% | 0.001804 | 0.001805 | 0.001684 | 81,636,829.00 |
| May 13 2024 | 0.001803 | 0.000026 | 1.46% | 0.001778 | 0.00183 | 0.001745 | 72,439,686.00 |
| May 12 2024 | 0.001777 | 0.000054 | 3.13% | 0.001729 | 0.00179 | 0.001717 | 76,805,755.00 |
| May 11 2024 | 0.001723 | -0.00000100 | -0.06% | 0.001724 | 0.001775 | 0.001719 | 80,473,616.00 |
| May 10 2024 | 0.001724 | -0.000073 | -4.06% | 0.001794 | 0.001828 | 0.001717 | 72,104,348.00 |
| May 09 2024 | 0.001798 | 0.000048 | 2.74% | 0.001749 | 0.001802 | 0.001741 | 78,437,531.00 |
| May 08 2024 | 0.00175 | -0.000073 | -4.01% | 0.001821 | 0.001835 | 0.001732 | 79,452,455.00 |
| May 07 2024 | 0.001822 | -0.0001 | -5.20% | 0.001904 | 0.001927 | 0.001815 | 67,612,661.00 |
| May 06 2024 | 0.001922 | -0.000101 | -4.99% | 0.002025 | 0.00204 | 0.001898 | 57,485,804.00 |
| May 05 2024 | 0.002023 | -0.00001 | -0.49% | 0.002035 | 0.002154 | 0.001982 | 62,040,167.00 |
| May 04 2024 | 0.002034 | -0.000051 | -2.45% | 0.002067 | 0.002112 | 0.002013 | 64,014,914.00 |
| May 03 2024 | 0.002084 | -0.000057 | -2.66% | 0.002144 | 0.002393 | 0.002058 | 60,427,823.00 |
| May 02 2024 | 0.002142 | 0.000252 | 13.32% | 0.001892 | 0.0022 | 0.001877 | 46,467,710.00 |
| May 01 2024 | 0.00189 | 0.000014 | 0.75% | 0.001873 | 0.00218 | 0.001856 | 35,094,024.00 |
| Apr 30 2024 | 0.001875 | -0.000125 | -6.25% | 0.002002 | 0.002018 | 0.001865 | 72,831,894.00 |
| Apr 29 2024 | 0.002 | -0.000093 | -4.44% | 0.002085 | 0.002107 | 0.001971 | 77,816,285.00 |
| Apr 28 2024 | 0.002093 | 0.000084 | 4.18% | 0.002013 | 0.00234 | 0.001987 | 71,391,494.00 |
| Apr 27 2024 | 0.00201 | 0.000117 | 6.19% | 0.001893 | 0.00204 | 0.001858 | 68,793,695.00 |
| Apr 26 2024 | 0.001893 | 0.00001 | 0.53% | 0.00188 | 0.001977 | 0.00187 | 72,946,891.00 |
| Apr 25 2024 | 0.001883 | 0.000152 | 8.80% | 0.001731 | 0.001986 | 0.001717 | 75,457,208.00 |
| Apr 24 2024 | 0.00173 | -0.000057 | -3.19% | 0.001777 | 0.001821 | 0.00172 | 88,282,049.00 |
| Apr 23 2024 | 0.001787 | -0.000062 | -3.35% | 0.001854 | 0.001872 | 0.001757 | 85,558,861.00 |
| Apr 22 2024 | 0.001849 | -0.000037 | -1.96% | 0.001889 | 0.001898 | 0.00184 | 84,286,120.00 |
| Apr 21 2024 | 0.001886 | 0.000087 | 4.84% | 0.001815 | 0.001893 | 0.001776 | 82,197,072.00 |
| Apr 20 2024 | 0.001799 | 0.000047 | 2.68% | 0.001744 | 0.001801 | 0.00173 | 85,485,561.00 |
| Apr 19 2024 | 0.001752 | 0.00000300 | 0.17% | 0.001758 | 0.001775 | 0.001708 | 88,481,166.00 |
| Apr 18 2024 | 0.001749 | -0.000097 | -5.25% | 0.001858 | 0.001895 | 0.001709 | 88,092,886.00 |
| Apr 17 2024 | 0.001846 | -0.000073 | -3.80% | 0.001928 | 0.002051 | 0.0018 | 69,890,389.00 |
| Apr 16 2024 | 0.00192 | 0.000086 | 4.69% | 0.001829 | 0.00195 | 0.00176 | 81,413,787.00 |
| Apr 15 2024 | 0.001834 | 0.000104 | 6.01% | 0.001712 | 0.001929 | 0.001699 | 81,455,536.00 |
| Apr 14 2024 | 0.00173 | 0.000043 | 2.55% | 0.001686 | 0.001755 | 0.001653 | 90,043,051.00 |
| Apr 13 2024 | 0.001686 | -0.000169 | -9.11% | 0.001853 | 0.00189 | 0.001622 | 86,117,735.00 |
| Apr 12 2024 | 0.001856 | -0.000145 | -7.25% | 0.002001 | 0.002029 | 0.001814 | 79,391,824.00 |
| Apr 11 2024 | 0.002001 | 0.000121 | 6.44% | 0.001874 | 0.002034 | 0.001828 | 73,213,449.00 |
| Apr 10 2024 | 0.00188 | -0.000028 | -1.47% | 0.001946 | 0.001959 | 0.001817 | 82,953,157.00 |
| Apr 09 2024 | 0.001907 | 0.000135 | 7.61% | 0.001772 | 0.002079 | 0.001748 | 73,994,077.00 |
| Apr 08 2024 | 0.001772 | 0.000089 | 5.29% | 0.001686 | 0.001799 | 0.001663 | 93,154,749.00 |
| Apr 07 2024 | 0.001684 | 0.000045 | 2.75% | 0.001642 | 0.001692 | 0.001637 | 97,174,800.00 |
| Apr 06 2024 | 0.001639 | 0.000032 | 1.99% | 0.001608 | 0.001714 | 0.001586 | 90,716,309.00 |
| Apr 05 2024 | 0.001607 | -0.000116 | -6.73% | 0.001724 | 0.001771 | 0.001578 | 95,838,068.00 |
| Apr 04 2024 | 0.001723 | 0.000053 | 3.17% | 0.001674 | 0.001775 | 0.001591 | 89,483,413.00 |
| Apr 03 2024 | 0.00167 | -0.000137 | -7.58% | 0.001811 | 0.001811 | 0.001637 | 88,767,077.00 |
| Apr 02 2024 | 0.001807 | -0.000018 | -0.99% | 0.00182 | 0.001837 | 0.001776 | 88,677,208.00 |
| Apr 01 2024 | 0.001825 | -0.000047 | -2.51% | 0.00187 | 0.001976 | 0.001815 | 88,774,772.00 |
| Mar 31 2024 | 0.001872 | 0.000094 | 5.29% | 0.001746 | 0.00191 | 0.001732 | 83,834,260.00 |
| Mar 30 2024 | 0.001779 | -0.000044 | -2.41% | 0.001826 | 0.001845 | 0.001663 | 93,219,391.00 |
| Mar 29 2024 | 0.001823 | -0.000149 | -7.56% | 0.001973 | 0.001983 | 0.00176 | 76,141,477.00 |
| Mar 28 2024 | 0.001972 | 0.000061 | 3.19% | 0.00191 | 0.002031 | 0.00189 | 81,327,436.00 |
| Mar 27 2024 | 0.001911 | -0.000076 | -3.83% | 0.001993 | 0.002095 | 0.001856 | 82,890,254.00 |
| Mar 26 2024 | 0.001987 | -0.000281 | -12.39% | 0.002266 | 0.002293 | 0.00195 | 78,932,324.00 |
| Mar 25 2024 | 0.002268 | -0.000079 | -3.37% | 0.002347 | 0.002354 | 0.002196 | 62,483,036.00 |
| Mar 24 2024 | 0.002347 | 0.000078 | 3.44% | 0.002261 | 0.00247 | 0.002254 | 56,091,398.00 |
| Mar 23 2024 | 0.002269 | 0.000145 | 6.82% | 0.002125 | 0.0024 | 0.002125 | 49,987,968.00 |
| Mar 22 2024 | 0.002125 | -0.000268 | -11.20% | 0.002368 | 0.002425 | 0.00212 | 68,448,100.00 |
| Mar 21 2024 | 0.002393 | -0.00013 | -5.15% | 0.002516 | 0.00272 | 0.00223 | 56,505,721.00 |
| Mar 20 2024 | 0.002522 | 0.000401 | 18.91% | 0.002121 | 0.00256 | 0.002121 | 55,821,181.00 |
