Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | KuCoin | 238,142,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.089 | -3.49% | 2.46 | 2.46 | 2.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.56 | 2.57 | 2.45 | 2.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 07:41:22 | 59.01 | 2.46 | UST |
MASKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 2.55 | 0.030 | 1.36% | 2.52 | 2.56 | 2.49 | 224,641.00 |
Jul 01 2024 | 2.52 | -0.100 | -3.67% | 2.61 | 2.63 | 2.51 | 243,816.00 |
Jun 30 2024 | 2.61 | 0.130 | 5.04% | 2.50 | 2.62 | 2.48 | 325,238.00 |
Jun 29 2024 | 2.49 | -0.030 | -1.30% | 2.52 | 2.57 | 2.49 | 228,292.00 |
Jun 28 2024 | 2.52 | -0.060 | -2.17% | 2.57 | 2.62 | 2.51 | 470,116.00 |
Jun 27 2024 | 2.58 | 0.060 | 2.36% | 2.52 | 2.59 | 2.48 | 193,303.00 |
Jun 26 2024 | 2.52 | -0.040 | -1.42% | 2.55 | 2.58 | 2.48 | 489,594.00 |
Jun 25 2024 | 2.55 | 0.010 | 0.26% | 2.54 | 2.60 | 2.52 | 501,408.00 |
Jun 24 2024 | 2.55 | 0.100 | 4.23% | 2.44 | 2.55 | 2.31 | 526,434.00 |
Jun 23 2024 | 2.44 | -0.020 | -0.92% | 2.47 | 2.52 | 2.44 | 405,191.00 |
Jun 22 2024 | 2.47 | -0.020 | -0.63% | 2.48 | 2.52 | 2.44 | 167,633.00 |
Jun 21 2024 | 2.48 | 0.00 | 0.19% | 2.48 | 2.55 | 2.44 | 266,268.00 |
Jun 20 2024 | 2.48 | 0.00 | -0.12% | 2.48 | 2.62 | 2.46 | 453,421.00 |
Jun 19 2024 | 2.48 | 0.050 | 1.96% | 2.43 | 2.55 | 2.40 | 425,654.00 |
Jun 18 2024 | 2.43 | -0.180 | -7.00% | 2.62 | 2.62 | 2.32 | 432,978.00 |
Jun 17 2024 | 2.62 | -0.210 | -7.42% | 2.83 | 2.85 | 2.60 | 385,393.00 |
Jun 16 2024 | 2.83 | -0.010 | -0.28% | 2.83 | 2.87 | 2.78 | 236,193.00 |
Jun 15 2024 | 2.83 | 0.020 | 0.83% | 2.80 | 2.91 | 2.80 | 344,357.00 |
Jun 14 2024 | 2.81 | -0.140 | -4.76% | 2.96 | 3.00 | 2.72 | 357,928.00 |
Jun 13 2024 | 2.95 | -0.160 | -5.03% | 3.10 | 3.11 | 2.93 | 350,423.00 |
Jun 12 2024 | 3.11 | 0.100 | 3.38% | 3.01 | 3.17 | 2.95 | 343,217.00 |
Jun 11 2024 | 3.01 | -0.160 | -5.10% | 3.17 | 3.18 | 2.96 | 322,005.00 |
Jun 10 2024 | 3.17 | -0.160 | -4.94% | 3.33 | 3.33 | 3.15 | 414,547.00 |
Jun 09 2024 | 3.33 | 0.190 | 5.94% | 3.14 | 3.36 | 3.12 | 358,562.00 |
Jun 08 2024 | 3.14 | -0.180 | -5.33% | 3.31 | 3.31 | 3.10 | 402,853.00 |
Jun 07 2024 | 3.32 | -0.330 | -8.96% | 3.65 | 3.76 | 3.05 | 363,908.00 |
Jun 06 2024 | 3.65 | -0.050 | -1.31% | 3.69 | 3.74 | 3.62 | 362,650.00 |
Jun 05 2024 | 3.70 | 0.090 | 2.48% | 3.61 | 3.78 | 3.58 | 314,191.00 |
Jun 04 2024 | 3.61 | 0.120 | 3.38% | 3.49 | 3.61 | 3.48 | 407,936.00 |
Jun 03 2024 | 3.49 | 0.050 | 1.43% | 3.44 | 3.55 | 3.41 | 346,309.00 |
Jun 02 2024 | 3.44 | 0.00 | -0.05% | 3.45 | 3.57 | 3.42 | 232,698.00 |
Jun 01 2024 | 3.44 | 0.010 | 0.15% | 3.43 | 3.46 | 3.39 | 320,391.00 |