MASKUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 2.09 | -0.340 | -13.98% | 2.43 | 2.44 | 2.07 | 233,598.00 |
Jul 03 2024 | 2.43 | -0.130 | -4.91% | 2.56 | 2.57 | 2.41 | 236,672.00 |
Jul 02 2024 | 2.55 | 0.030 | 1.36% | 2.52 | 2.56 | 2.49 | 224,641.00 |
Jul 01 2024 | 2.52 | -0.100 | -3.67% | 2.61 | 2.63 | 2.51 | 243,816.00 |
Jun 30 2024 | 2.61 | 0.130 | 5.04% | 2.50 | 2.62 | 2.48 | 325,238.00 |
Jun 29 2024 | 2.49 | -0.030 | -1.30% | 2.52 | 2.57 | 2.49 | 228,292.00 |
Jun 28 2024 | 2.52 | -0.060 | -2.17% | 2.57 | 2.62 | 2.51 | 470,116.00 |
Jun 27 2024 | 2.58 | 0.060 | 2.36% | 2.52 | 2.59 | 2.48 | 193,303.00 |
Jun 26 2024 | 2.52 | -0.040 | -1.42% | 2.55 | 2.58 | 2.48 | 489,594.00 |
Jun 25 2024 | 2.55 | 0.010 | 0.26% | 2.54 | 2.60 | 2.52 | 501,408.00 |
Jun 24 2024 | 2.55 | 0.100 | 4.23% | 2.44 | 2.55 | 2.31 | 526,434.00 |
Jun 23 2024 | 2.44 | -0.020 | -0.92% | 2.47 | 2.52 | 2.44 | 405,191.00 |
Jun 22 2024 | 2.47 | -0.020 | -0.63% | 2.48 | 2.52 | 2.44 | 167,633.00 |
Jun 21 2024 | 2.48 | 0.00 | 0.19% | 2.48 | 2.55 | 2.44 | 266,268.00 |
Jun 20 2024 | 2.48 | 0.00 | -0.12% | 2.48 | 2.62 | 2.46 | 453,421.00 |
Jun 19 2024 | 2.48 | 0.050 | 1.96% | 2.43 | 2.55 | 2.40 | 425,654.00 |
Jun 18 2024 | 2.43 | -0.180 | -7.00% | 2.62 | 2.62 | 2.32 | 432,978.00 |
Jun 17 2024 | 2.62 | -0.210 | -7.42% | 2.83 | 2.85 | 2.60 | 385,393.00 |
Jun 16 2024 | 2.83 | -0.010 | -0.28% | 2.83 | 2.87 | 2.78 | 236,193.00 |
Jun 15 2024 | 2.83 | 0.020 | 0.83% | 2.80 | 2.91 | 2.80 | 344,357.00 |
Jun 14 2024 | 2.81 | -0.140 | -4.76% | 2.96 | 3.00 | 2.72 | 357,928.00 |
Jun 13 2024 | 2.95 | -0.160 | -5.03% | 3.10 | 3.11 | 2.93 | 350,423.00 |
Jun 12 2024 | 3.11 | 0.100 | 3.38% | 3.01 | 3.17 | 2.95 | 343,217.00 |
Jun 11 2024 | 3.01 | -0.160 | -5.10% | 3.17 | 3.18 | 2.96 | 322,005.00 |
Jun 10 2024 | 3.17 | -0.160 | -4.94% | 3.33 | 3.33 | 3.15 | 414,547.00 |
Jun 09 2024 | 3.33 | 0.190 | 5.94% | 3.14 | 3.36 | 3.12 | 358,562.00 |
Jun 08 2024 | 3.14 | -0.180 | -5.33% | 3.31 | 3.31 | 3.10 | 402,853.00 |
Jun 07 2024 | 3.32 | -0.330 | -8.96% | 3.65 | 3.76 | 3.05 | 363,908.00 |
Jun 06 2024 | 3.65 | -0.050 | -1.31% | 3.69 | 3.74 | 3.62 | 362,650.00 |
Jun 05 2024 | 3.70 | 0.090 | 2.48% | 3.61 | 3.78 | 3.58 | 314,191.00 |
Jun 04 2024 | 3.61 | 0.120 | 3.38% | 3.49 | 3.61 | 3.48 | 407,936.00 |
Jun 03 2024 | 3.49 | 0.050 | 1.43% | 3.44 | 3.55 | 3.41 | 346,309.00 |
Jun 02 2024 | 3.44 | 0.00 | -0.05% | 3.45 | 3.57 | 3.42 | 232,698.00 |
Jun 01 2024 | 3.44 | 0.010 | 0.15% | 3.43 | 3.46 | 3.39 | 320,391.00 |
May 31 2024 | 3.44 | -0.030 | -0.94% | 3.46 | 3.49 | 3.38 | 221,139.00 |
May 30 2024 | 3.47 | -0.060 | -1.57% | 3.52 | 3.63 | 3.40 | 228,838.00 |
May 29 2024 | 3.52 | -0.010 | -0.32% | 3.54 | 3.65 | 3.50 | 349,567.00 |
May 28 2024 | 3.54 | 0.020 | 0.66% | 3.52 | 3.57 | 3.40 | 190,498.00 |
May 27 2024 | 3.51 | 0.080 | 2.30% | 3.43 | 3.59 | 3.40 | 455,090.00 |
May 26 2024 | 3.43 | -0.080 | -2.34% | 3.52 | 3.53 | 3.40 | 242,248.00 |
May 25 2024 | 3.52 | 0.00 | 0.10% | 3.53 | 3.56 | 3.49 | 474,484.00 |
May 24 2024 | 3.51 | 0.090 | 2.50% | 3.43 | 3.52 | 3.36 | 485,616.00 |
May 23 2024 | 3.43 | -0.040 | -1.15% | 3.47 | 3.53 | 3.27 | 490,578.00 |
May 22 2024 | 3.47 | -0.090 | -2.64% | 3.56 | 3.57 | 3.40 | 492,674.00 |
May 21 2024 | 3.56 | -0.010 | -0.30% | 3.57 | 3.62 | 3.52 | 349,671.00 |
May 20 2024 | 3.57 | 0.330 | 10.08% | 3.25 | 3.59 | 3.20 | 405,467.00 |
May 19 2024 | 3.24 | -0.150 | -4.30% | 3.37 | 3.39 | 3.22 | 252,831.00 |
May 18 2024 | 3.39 | -0.010 | -0.37% | 3.40 | 3.43 | 3.34 | 392,947.00 |
May 17 2024 | 3.40 | 0.060 | 1.79% | 3.33 | 3.46 | 3.31 | 288,853.00 |
May 16 2024 | 3.34 | 0.060 | 1.85% | 3.28 | 3.35 | 3.20 | 223,989.00 |
May 15 2024 | 3.28 | 0.200 | 6.63% | 3.09 | 3.30 | 3.08 | 254,289.00 |
May 14 2024 | 3.08 | -0.090 | -2.98% | 3.17 | 3.23 | 3.07 | 403,683.00 |
May 13 2024 | 3.17 | 0.00 | 0.05% | 3.17 | 3.26 | 3.05 | 389,944.00 |
May 12 2024 | 3.17 | -0.010 | -0.24% | 3.18 | 3.24 | 3.15 | 321,668.00 |
May 11 2024 | 3.18 | -0.020 | -0.47% | 3.19 | 3.29 | 3.18 | 280,908.00 |
May 10 2024 | 3.19 | -0.180 | -5.33% | 3.37 | 3.44 | 3.15 | 431,240.00 |
May 09 2024 | 3.37 | 0.090 | 2.73% | 3.28 | 3.39 | 3.24 | 341,640.00 |
May 08 2024 | 3.28 | -0.020 | -0.51% | 3.29 | 3.35 | 3.23 | 399,111.00 |
May 07 2024 | 3.30 | -0.010 | -0.37% | 3.31 | 3.40 | 3.27 | 469,020.00 |
May 06 2024 | 3.31 | -0.060 | -1.63% | 3.37 | 3.49 | 3.30 | 458,796.00 |
May 05 2024 | 3.37 | 0.050 | 1.51% | 3.32 | 3.45 | 3.25 | 364,222.00 |
May 04 2024 | 3.32 | -0.020 | -0.55% | 3.33 | 3.37 | 3.30 | 516,939.00 |
May 03 2024 | 3.34 | 0.110 | 3.44% | 3.22 | 3.37 | 3.17 | 485,469.00 |
May 02 2024 | 3.23 | 0.060 | 2.01% | 3.15 | 3.25 | 3.05 | 479,977.00 |
May 01 2024 | 3.16 | 0.030 | 0.88% | 3.12 | 3.19 | 2.92 | 479,489.00 |
Apr 30 2024 | 3.13 | -0.250 | -7.34% | 3.38 | 3.43 | 3.03 | 531,816.00 |
Apr 29 2024 | 3.38 | -0.050 | -1.53% | 3.44 | 3.45 | 3.31 | 321,048.00 |
Apr 28 2024 | 3.44 | -0.050 | -1.30% | 3.47 | 3.56 | 3.43 | 213,457.00 |
Apr 27 2024 | 3.48 | 0.070 | 1.91% | 3.42 | 3.50 | 3.30 | 388,839.00 |
Apr 26 2024 | 3.42 | -0.090 | -2.58% | 3.50 | 3.52 | 3.40 | 298,004.00 |
Apr 25 2024 | 3.51 | 0.010 | 0.35% | 3.50 | 3.56 | 3.38 | 390,244.00 |
Apr 24 2024 | 3.49 | -0.140 | -3.93% | 3.63 | 3.76 | 3.46 | 519,301.00 |
Apr 23 2024 | 3.64 | 0.010 | 0.24% | 3.62 | 3.66 | 3.53 | 527,695.00 |
Apr 22 2024 | 3.63 | 0.060 | 1.82% | 3.56 | 3.68 | 3.55 | 468,652.00 |
Apr 21 2024 | 3.56 | -0.080 | -2.11% | 3.64 | 3.67 | 3.48 | 556,582.00 |
Apr 20 2024 | 3.64 | 0.190 | 5.44% | 3.43 | 3.66 | 3.38 | 628,836.00 |
Apr 19 2024 | 3.45 | 0.070 | 2.15% | 3.38 | 3.52 | 3.12 | 724,922.00 |
Apr 18 2024 | 3.38 | 0.130 | 3.87% | 3.25 | 3.41 | 3.18 | 748,194.00 |
Apr 17 2024 | 3.25 | -0.080 | -2.42% | 3.33 | 3.36 | 3.14 | 533,483.00 |
Apr 16 2024 | 3.33 | 0.040 | 1.10% | 3.28 | 3.37 | 3.13 | 603,378.00 |
Apr 15 2024 | 3.30 | -0.170 | -4.98% | 3.47 | 3.62 | 3.20 | 559,853.00 |
Apr 14 2024 | 3.47 | 0.170 | 5.01% | 3.28 | 3.51 | 3.09 | 438,352.00 |
Apr 13 2024 | 3.30 | -0.620 | -15.81% | 3.91 | 3.94 | 2.89 | 423,894.00 |
Apr 12 2024 | 3.92 | -0.840 | -17.63% | 4.76 | 4.82 | 3.78 | 482,346.00 |
Apr 11 2024 | 4.76 | -0.020 | -0.47% | 4.78 | 4.87 | 4.67 | 585,056.00 |
Apr 10 2024 | 4.79 | -0.080 | -1.65% | 4.85 | 4.91 | 4.61 | 520,931.00 |
Apr 09 2024 | 4.87 | -0.380 | -7.21% | 5.24 | 5.26 | 4.84 | 420,353.00 |
Apr 08 2024 | 5.25 | 0.100 | 1.99% | 5.14 | 5.28 | 5.01 | 281,502.00 |
Apr 07 2024 | 5.14 | 0.060 | 1.27% | 5.08 | 5.33 | 5.05 | 354,310.00 |
Apr 06 2024 | 5.08 | 0.040 | 0.85% | 5.04 | 5.14 | 4.97 | 472,596.00 |