Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRETH | KuCoin | 2,529,255,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 0.88% | 0.9138 | 0.9021 | 0.9123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9138 | 0.9138 | 0.9138 | 0.9058 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:12:38 | 0.001200 | 0.9138 | ETH |
MKRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.9058 | -0.0029 | -0.32% | 0.9037 | 0.9144 | 0.8983 | 0.00 |
May 08 2024 | 0.9087 | -0.0255 | -2.73% | 0.9272 | 0.9334 | 0.9015 | 0.00 |
May 07 2024 | 0.9342 | 0.0225 | 2.47% | 0.9086 | 0.9376 | 0.907 | 0.00 |
May 06 2024 | 0.9117 | -0.0189 | -2.03% | 0.9316 | 0.9386 | 0.9076 | 0.00 |
May 05 2024 | 0.9306 | 0.0077 | 0.83% | 0.9273 | 0.9365 | 0.9229 | 0.00 |
May 04 2024 | 0.9229 | -0.028 | -2.94% | 0.9445 | 0.9445 | 0.9229 | 1.00 |
May 03 2024 | 0.9509 | 0.0203 | 2.18% | 0.9236 | 0.9746 | 0.9058 | 0.00 |
May 02 2024 | 0.9306 | 0.0162 | 1.77% | 0.9206 | 0.9316 | 0.9107 | 0.00 |
May 01 2024 | 0.9144 | 0.027 | 3.04% | 0.8801 | 0.9144 | 0.8801 | 0.00 |
Apr 30 2024 | 0.8874 | 0.0051 | 0.58% | 0.8838 | 0.904 | 0.876 | 1.00 |
Apr 29 2024 | 0.8823 | -0.0651 | -6.87% | 0.936 | 0.9469 | 0.8704 | 1.00 |
Apr 28 2024 | 0.9474 | 0.0323 | 3.53% | 0.923 | 0.9488 | 0.9131 | 0.00 |
Apr 27 2024 | 0.9151 | -0.0079 | -0.86% | 0.9146 | 0.9402 | 0.9144 | 0.00 |
Apr 26 2024 | 0.923 | 0.0238 | 2.65% | 0.8973 | 0.9316 | 0.8961 | 0.00 |
Apr 25 2024 | 0.8992 | -0.0207 | -2.25% | 0.9136 | 0.9222 | 0.8972 | 0.00 |
Apr 24 2024 | 0.9199 | 0.0071 | 0.78% | 0.9144 | 0.9313 | 0.8981 | 0.00 |
Apr 23 2024 | 0.9128 | 0.0048 | 0.53% | 0.904 | 0.9128 | 0.8807 | 0.00 |
Apr 22 2024 | 0.908 | -0.040 | -4.22% | 0.957 | 0.9571 | 0.8973 | 0.00 |
Apr 21 2024 | 0.948 | -0.0484 | -4.86% | 0.9925 | 0.9984 | 0.9408 | 0.00 |
Apr 20 2024 | 0.9964 | 0.0263 | 2.71% | 0.9709 | 1.00 | 0.9628 | 0.00 |
Apr 19 2024 | 0.9701 | -0.0131 | -1.33% | 0.9771 | 0.9898 | 0.956 | 0.00 |
Apr 18 2024 | 0.9832 | -0.076 | -7.18% | 1.05 | 1.07 | 0.9832 | 0.00 |
Apr 17 2024 | 1.06 | -0.010 | -0.69% | 1.07 | 1.07 | 1.03 | 0.00 |
Apr 16 2024 | 1.07 | 0.070 | 6.79% | 0.9948 | 1.07 | 0.9855 | 0.00 |
Apr 15 2024 | 0.9988 | 0.0328 | 3.40% | 0.973 | 1.01 | 0.9632 | 0.00 |
Apr 14 2024 | 0.966 | 0.0444 | 4.82% | 0.9287 | 0.9825 | 0.9242 | 0.00 |
Apr 13 2024 | 0.9216 | 0.0075 | 0.82% | 0.9058 | 0.941 | 0.8371 | 5.00 |
Apr 12 2024 | 0.9141 | -0.0411 | -4.30% | 0.9571 | 0.9628 | 0.8026 | 4.00 |
Apr 11 2024 | 0.9552 | 0.0106 | 1.12% | 0.9487 | 0.9653 | 0.9402 | 0.00 |
Apr 10 2024 | 0.9446 | -0.0327 | -3.35% | 0.9689 | 0.9823 | 0.9402 | 3.00 |