Metaplex Historical Data - MPLXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Metaplex (KuCoin:MPLXUSDT)
Metaplex (KuCoin:MPLXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metaplex	MPLXUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00433	1.26%	0.34847	0.34787	0.34885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.34457	0.35159	0.33798	0.34414	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	06:18:56	72.61	0.34847	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,519.21	15,962.37	MPLX

MPLXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.34414	-0.01134	-3.19%	0.35241	0.35775	0.3356	84,415.00
May 20 2024	0.35548	0.0311	9.59%	0.32289	0.374	0.31456	105,889.00
May 19 2024	0.32438	0.03601	12.49%	0.28876	0.3311	0.28869	112,561.00
May 18 2024	0.28837	-0.0116	-3.87%	0.29596	0.29596	0.28557	22,488.00
May 17 2024	0.29997	0.00276	0.93%	0.29514	0.31759	0.27529	268,725.00
May 16 2024	0.29721	-0.01835	-5.82%	0.31425	0.355	0.29245	97,812.00
May 15 2024	0.31556	-0.0361	-10.27%	0.35165	0.35376	0.26785	216,677.00
May 14 2024	0.35166	-0.01198	-3.29%	0.36415	0.394	0.34776	49,884.00
May 13 2024	0.36364	0.02262	6.63%	0.34298	0.39993	0.34298	161,394.00
May 12 2024	0.34102	-0.01548	-4.34%	0.35634	0.36697	0.33869	21,514.00
May 11 2024	0.3565	0.0011	0.31%	0.3554	0.37312	0.34042	71,023.00
May 10 2024	0.3554	0.0223	6.69%	0.33339	0.37345	0.31599	77,524.00
May 09 2024	0.3331	-0.00038	-0.11%	0.33247	0.33777	0.32426	32,587.00
May 08 2024	0.33348	0.03834	12.99%	0.29682	0.35172	0.28414	92,994.00
May 07 2024	0.29514	0.0189	6.84%	0.27624	0.29955	0.262	25,654.00
May 06 2024	0.27624	-0.01549	-5.31%	0.29187	0.29228	0.27118	28,405.00
May 05 2024	0.29173	0.02203	8.17%	0.26872	0.29173	0.25785	44,116.00
May 04 2024	0.2697	-0.02663	-8.99%	0.29633	0.29727	0.26863	52,041.00
May 03 2024	0.29633	0.00523	1.80%	0.290	0.32051	0.290	75,123.00
May 02 2024	0.2911	0.00523	1.83%	0.28824	0.29951	0.28137	25,331.00
May 01 2024	0.28587	-0.02045	-6.68%	0.30697	0.31397	0.28066	29,438.00
Apr 30 2024	0.30632	-0.00833	-2.65%	0.31717	0.32248	0.26777	34,713.00
Apr 29 2024	0.31465	0.01383	4.60%	0.29998	0.32365	0.29998	48,640.00
Apr 28 2024	0.30082	-0.01886	-5.90%	0.31955	0.31993	0.28922	70,692.00
Apr 27 2024	0.31968	0.00055	0.17%	0.31899	0.32682	0.31094	41,227.00
Apr 26 2024	0.31913	0.02208	7.43%	0.29397	0.31913	0.28944	20,697.00
Apr 25 2024	0.29705	0.00758	2.62%	0.30612	0.31813	0.28185	149,080.00
Apr 24 2024	0.28947	-0.0074	-2.49%	0.29802	0.31087	0.28567	151,873.00
Apr 23 2024	0.29687	0.00611	2.10%	0.29091	0.30869	0.2787	80,052.00
Apr 22 2024	0.29076	0.02012	7.43%	0.27027	0.291	0.26267	110,127.00
Apr 21 2024	0.27064	-0.00014	-0.05%	0.27126	0.29327	0.27041	65,583.00
Apr 20 2024	0.27078	0.0315	13.16%	0.23912	0.28701	0.23568	61,025.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions