Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MPLXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.36405 | 0.00183 | 0.51% | 0.36285 | 0.36745 | 0.3489 | 143,180.00 |
| Jun 24 2024 | 0.36222 | -0.01681 | -4.44% | 0.36805 | 0.38906 | 0.3437 | 170,654.00 |
| Jun 23 2024 | 0.37903 | -0.00352 | -0.92% | 0.38089 | 0.40452 | 0.3696 | 181,790.00 |
| Jun 22 2024 | 0.38255 | 0.01818 | 4.99% | 0.36169 | 0.39192 | 0.34591 | 144,880.00 |
| Jun 21 2024 | 0.36437 | -0.00018 | -0.05% | 0.36524 | 0.40054 | 0.35836 | 197,606.00 |
| Jun 20 2024 | 0.36455 | -0.01847 | -4.82% | 0.37928 | 0.40848 | 0.34901 | 228,250.00 |
| Jun 19 2024 | 0.38302 | 0.0397 | 11.56% | 0.34583 | 0.38682 | 0.34217 | 177,751.00 |
| Jun 18 2024 | 0.34332 | -0.02846 | -7.66% | 0.365 | 0.365 | 0.31071 | 89,973.00 |
| Jun 17 2024 | 0.37178 | 0.02178 | 6.22% | 0.34998 | 0.37899 | 0.34488 | 98,212.00 |
| Jun 16 2024 | 0.350 | 0.00697 | 2.03% | 0.34371 | 0.3928 | 0.33773 | 105,567.00 |
| Jun 15 2024 | 0.34303 | 0.00887 | 2.65% | 0.3351 | 0.38675 | 0.33455 | 95,130.00 |
| Jun 14 2024 | 0.33416 | -0.01041 | -3.02% | 0.34387 | 0.37748 | 0.31238 | 118,718.00 |
| Jun 13 2024 | 0.34457 | -0.00934 | -2.64% | 0.35218 | 0.40613 | 0.32328 | 173,883.00 |
| Jun 12 2024 | 0.35391 | 0.03393 | 10.60% | 0.31975 | 0.39001 | 0.31975 | 206,259.00 |
| Jun 11 2024 | 0.31998 | 0.05499 | 20.75% | 0.26568 | 0.32051 | 0.26568 | 180,137.00 |
| Jun 10 2024 | 0.26499 | -0.01492 | -5.33% | 0.28011 | 0.28011 | 0.26499 | 6,233.00 |
| Jun 09 2024 | 0.27991 | 0.00613 | 2.24% | 0.27379 | 0.28239 | 0.27379 | 13,206.00 |
| Jun 08 2024 | 0.27378 | 0.00587 | 2.19% | 0.26763 | 0.28265 | 0.26763 | 35,064.00 |
| Jun 07 2024 | 0.26791 | -0.01858 | -6.49% | 0.28461 | 0.3129 | 0.26234 | 87,368.00 |
| Jun 06 2024 | 0.28649 | -0.00922 | -3.12% | 0.29545 | 0.29546 | 0.28154 | 32,572.00 |
| Jun 05 2024 | 0.29571 | -0.00007 | -0.02% | 0.29514 | 0.30612 | 0.28163 | 60,918.00 |
| Jun 04 2024 | 0.29578 | -0.01935 | -6.14% | 0.31421 | 0.31631 | 0.28302 | 58,360.00 |
| Jun 03 2024 | 0.31513 | 0.00722 | 2.34% | 0.30673 | 0.32277 | 0.29754 | 77,683.00 |
| Jun 02 2024 | 0.30791 | 0.00074 | 0.24% | 0.30632 | 0.30824 | 0.30337 | 5,505.00 |
| Jun 01 2024 | 0.30717 | 0.00133 | 0.43% | 0.30683 | 0.31182 | 0.29802 | 13,865.00 |
| May 31 2024 | 0.30584 | -0.01996 | -6.13% | 0.32591 | 0.32592 | 0.30088 | 15,953.00 |
| May 30 2024 | 0.3258 | 0.02858 | 9.62% | 0.29648 | 0.3258 | 0.29648 | 15,946.00 |
| May 29 2024 | 0.29722 | -0.00987 | -3.21% | 0.30721 | 0.31102 | 0.29623 | 26,056.00 |
| May 28 2024 | 0.30709 | -0.00129 | -0.42% | 0.31074 | 0.31346 | 0.30593 | 3,766.00 |
| May 27 2024 | 0.30838 | -0.01115 | -3.49% | 0.3209 | 0.32333 | 0.30823 | 78,751.00 |
| May 26 2024 | 0.31953 | -0.00227 | -0.71% | 0.32192 | 0.32515 | 0.31821 | 9,878.00 |
| May 25 2024 | 0.3218 | 0.00214 | 0.67% | 0.32174 | 0.32277 | 0.31637 | 11,593.00 |
| May 24 2024 | 0.31966 | -0.0118 | -3.56% | 0.33395 | 0.33712 | 0.31759 | 27,519.00 |
| May 23 2024 | 0.33146 | -0.02022 | -5.75% | 0.34805 | 0.35217 | 0.33146 | 44,033.00 |
| May 22 2024 | 0.35168 | 0.00754 | 2.19% | 0.34457 | 0.36332 | 0.33798 | 48,146.00 |
| May 21 2024 | 0.34414 | -0.01134 | -3.19% | 0.35241 | 0.35775 | 0.3356 | 84,415.00 |
| May 20 2024 | 0.35548 | 0.0311 | 9.59% | 0.32289 | 0.374 | 0.31456 | 105,889.00 |
| May 19 2024 | 0.32438 | 0.03601 | 12.49% | 0.28876 | 0.3311 | 0.28869 | 112,561.00 |
| May 18 2024 | 0.28837 | -0.0116 | -3.87% | 0.29596 | 0.29596 | 0.28557 | 22,488.00 |
| May 17 2024 | 0.29997 | 0.00276 | 0.93% | 0.29514 | 0.31759 | 0.27529 | 268,725.00 |
| May 16 2024 | 0.29721 | -0.01835 | -5.82% | 0.31425 | 0.355 | 0.29245 | 97,812.00 |
| May 15 2024 | 0.31556 | -0.0361 | -10.27% | 0.35165 | 0.35376 | 0.26785 | 216,677.00 |
| May 14 2024 | 0.35166 | -0.01198 | -3.29% | 0.36415 | 0.394 | 0.34776 | 49,884.00 |
| May 13 2024 | 0.36364 | 0.02262 | 6.63% | 0.34298 | 0.39993 | 0.34298 | 161,394.00 |
| May 12 2024 | 0.34102 | -0.01548 | -4.34% | 0.35634 | 0.36697 | 0.33869 | 21,514.00 |
| May 11 2024 | 0.3565 | 0.0011 | 0.31% | 0.3554 | 0.37312 | 0.34042 | 71,023.00 |
| May 10 2024 | 0.3554 | 0.0223 | 6.69% | 0.33339 | 0.37345 | 0.31599 | 77,524.00 |
| May 09 2024 | 0.3331 | -0.00038 | -0.11% | 0.33247 | 0.33777 | 0.32426 | 32,587.00 |
| May 08 2024 | 0.33348 | 0.03834 | 12.99% | 0.29682 | 0.35172 | 0.28414 | 92,994.00 |
| May 07 2024 | 0.29514 | 0.0189 | 6.84% | 0.27624 | 0.29955 | 0.262 | 25,654.00 |
| May 06 2024 | 0.27624 | -0.01549 | -5.31% | 0.29187 | 0.29228 | 0.27118 | 28,405.00 |
| May 05 2024 | 0.29173 | 0.02203 | 8.17% | 0.26872 | 0.29173 | 0.25785 | 44,116.00 |
| May 04 2024 | 0.2697 | -0.02663 | -8.99% | 0.29633 | 0.29727 | 0.26863 | 52,041.00 |
| May 03 2024 | 0.29633 | 0.00523 | 1.80% | 0.290 | 0.32051 | 0.290 | 75,123.00 |
| May 02 2024 | 0.2911 | 0.00523 | 1.83% | 0.28824 | 0.29951 | 0.28137 | 25,331.00 |
| May 01 2024 | 0.28587 | -0.02045 | -6.68% | 0.30697 | 0.31397 | 0.28066 | 29,438.00 |
| Apr 30 2024 | 0.30632 | -0.00833 | -2.65% | 0.31717 | 0.32248 | 0.26777 | 34,713.00 |
| Apr 29 2024 | 0.31465 | 0.01383 | 4.60% | 0.29998 | 0.32365 | 0.29998 | 48,640.00 |
| Apr 28 2024 | 0.30082 | -0.01886 | -5.90% | 0.31955 | 0.31993 | 0.28922 | 70,692.00 |
| Apr 27 2024 | 0.31968 | 0.00055 | 0.17% | 0.31899 | 0.32682 | 0.31094 | 41,227.00 |
| Apr 26 2024 | 0.31913 | 0.02208 | 7.43% | 0.29397 | 0.31913 | 0.28944 | 20,697.00 |
| Apr 25 2024 | 0.29705 | 0.00758 | 2.62% | 0.30612 | 0.31813 | 0.28185 | 149,080.00 |
| Apr 24 2024 | 0.28947 | -0.0074 | -2.49% | 0.29802 | 0.31087 | 0.28567 | 151,873.00 |
| Apr 23 2024 | 0.29687 | 0.00611 | 2.10% | 0.29091 | 0.30869 | 0.2787 | 80,052.00 |
| Apr 22 2024 | 0.29076 | 0.02012 | 7.43% | 0.27027 | 0.291 | 0.26267 | 110,127.00 |
| Apr 21 2024 | 0.27064 | -0.00014 | -0.05% | 0.27126 | 0.29327 | 0.27041 | 65,583.00 |
| Apr 20 2024 | 0.27078 | 0.0315 | 13.16% | 0.23912 | 0.28701 | 0.23568 | 61,025.00 |
| Apr 19 2024 | 0.23928 | -0.00142 | -0.59% | 0.24175 | 0.24514 | 0.21609 | 120,333.00 |
| Apr 18 2024 | 0.2407 | 0.02455 | 11.36% | 0.21379 | 0.24601 | 0.20809 | 82,853.00 |
| Apr 17 2024 | 0.21615 | -0.01029 | -4.54% | 0.22613 | 0.22767 | 0.21327 | 78,889.00 |
| Apr 16 2024 | 0.22644 | -0.02155 | -8.69% | 0.2483 | 0.24943 | 0.20002 | 325,471.00 |
| Apr 15 2024 | 0.24799 | 0.00891 | 3.73% | 0.23942 | 0.2882 | 0.23942 | 146,960.00 |
| Apr 14 2024 | 0.23908 | -0.0112 | -4.47% | 0.24957 | 0.24957 | 0.20515 | 331,932.00 |
| Apr 13 2024 | 0.25028 | -0.05662 | -18.45% | 0.320 | 0.32492 | 0.22137 | 158,252.00 |
| Apr 12 2024 | 0.3069 | -0.03039 | -9.01% | 0.33777 | 0.36184 | 0.28994 | 144,810.00 |
| Apr 11 2024 | 0.33729 | -0.02743 | -7.52% | 0.36296 | 0.3703 | 0.33116 | 117,448.00 |
| Apr 10 2024 | 0.36472 | -0.04257 | -10.45% | 0.4053 | 0.41289 | 0.3487 | 121,604.00 |
| Apr 09 2024 | 0.40729 | -0.01202 | -2.87% | 0.42435 | 0.42655 | 0.38865 | 148,112.00 |
| Apr 08 2024 | 0.41931 | 0.03834 | 10.06% | 0.3833 | 0.42801 | 0.37835 | 192,374.00 |
| Apr 07 2024 | 0.38097 | 0.00803 | 2.15% | 0.37452 | 0.38994 | 0.365 | 90,230.00 |
| Apr 06 2024 | 0.37294 | -0.02519 | -6.33% | 0.39477 | 0.4078 | 0.37055 | 119,355.00 |
| Apr 05 2024 | 0.39813 | 0.02761 | 7.45% | 0.36754 | 0.40998 | 0.33103 | 234,906.00 |
| Apr 04 2024 | 0.37052 | 0.08187 | 28.36% | 0.29081 | 0.38931 | 0.28723 | 259,082.00 |
| Apr 03 2024 | 0.28865 | 0.0223 | 8.37% | 0.26604 | 0.28878 | 0.25724 | 104,777.00 |
| Apr 02 2024 | 0.26635 | -0.03025 | -10.20% | 0.29571 | 0.29814 | 0.25185 | 145,267.00 |
| Apr 01 2024 | 0.2966 | 0.03703 | 14.27% | 0.26001 | 0.32353 | 0.24559 | 227,454.00 |
| Mar 31 2024 | 0.25957 | -0.01342 | -4.92% | 0.27298 | 0.27713 | 0.24869 | 124,740.00 |
| Mar 30 2024 | 0.27299 | 0.00122 | 0.45% | 0.27442 | 0.29232 | 0.26533 | 111,389.00 |
| Mar 29 2024 | 0.27177 | -0.0275 | -9.19% | 0.3006 | 0.3149 | 0.2655 | 243,930.00 |
| Mar 28 2024 | 0.29927 | 0.00846 | 2.91% | 0.28801 | 0.31006 | 0.25238 | 450,125.00 |
