Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hurricane NFT Token | NHCTUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00248 | 0.00234 | 0.00265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00248 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00248 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NHCT |
NHCTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NHCTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 24 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 23 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 22 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 21 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 20 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 19 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 18 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 17 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 16 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 15 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 14 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 13 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 12 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 11 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 10 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 09 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 08 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 07 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 06 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 05 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 04 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0.00 |
Jun 03 2024 | 0.00248 | -0.00099 | -28.53% | 0.00347 | 0.00354 | 0.0021 | 2,369,429.00 |
Jun 02 2024 | 0.00347 | -0.00063 | -15.37% | 0.00412 | 0.0044 | 0.00347 | 5,035,097.00 |
Jun 01 2024 | 0.0041 | -0.00103 | -20.08% | 0.0052 | 0.00717 | 0.004 | 6,219,880.00 |
May 31 2024 | 0.00513 | 0.00064 | 14.25% | 0.00467 | 0.0061 | 0.00443 | 1,393,181.00 |
May 30 2024 | 0.00449 | -0.00096 | -17.61% | 0.00549 | 0.00578 | 0.00447 | 742,379.00 |
May 29 2024 | 0.00545 | -0.00158 | -22.48% | 0.00702 | 0.0093 | 0.00407 | 4,139,289.00 |
May 28 2024 | 0.00703 | -0.00079 | -10.10% | 0.00777 | 0.00793 | 0.00671 | 426,136.00 |
May 27 2024 | 0.00782 | -0.0004 | -4.87% | 0.00818 | 0.00873 | 0.00721 | 211,329.00 |
May 26 2024 | 0.00822 | 0.00062 | 8.16% | 0.00907 | 0.0096 | 0.008 | 743,562.00 |
May 25 2024 | 0.0076 | 0.00088 | 13.10% | 0.00675 | 0.00913 | 0.0067 | 885,299.00 |