ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,663.71
0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Hurricane NFT Token (KuCoin:NHCTUSDT)

  6. Hurricane NFT Token (KuCoin:NHCTUSDT) Historical

NHCTUSDT Hurricane NFT Token

0.00248
0.00 (0.00%)
19:02:20 - Realtime Data

NHCTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 27 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 26 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 25 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 24 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 23 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 22 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 21 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 20 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 19 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 18 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 17 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 16 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 15 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 14 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 13 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 12 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 11 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 10 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 09 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 08 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 07 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 06 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 05 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 04 2024 0.00248 0.00 0.00% 0.00248 0.00248 0.00248 0.00
Jun 03 2024 0.00248 -0.00099 -28.53% 0.00347 0.00354 0.0021 2,369,429.00
Jun 02 2024 0.00347 -0.00063 -15.37% 0.00412 0.0044 0.00347 5,035,097.00
Jun 01 2024 0.0041 -0.00103 -20.08% 0.0052 0.00717 0.004 6,219,880.00
May 31 2024 0.00513 0.00064 14.25% 0.00467 0.0061 0.00443 1,393,181.00
May 30 2024 0.00449 -0.00096 -17.61% 0.00549 0.00578 0.00447 742,379.00
May 29 2024 0.00545 -0.00158 -22.48% 0.00702 0.0093 0.00407 4,139,289.00
May 28 2024 0.00703 -0.00079 -10.10% 0.00777 0.00793 0.00671 426,136.00
May 27 2024 0.00782 -0.0004 -4.87% 0.00818 0.00873 0.00721 211,329.00
May 26 2024 0.00822 0.00062 8.16% 0.00907 0.0096 0.008 743,562.00
May 25 2024 0.0076 0.00088 13.10% 0.00675 0.00913 0.0067 885,299.00
May 24 2024 0.00672 0.00037 5.83% 0.00635 0.00692 0.00635 461,372.00
May 23 2024 0.00635 -0.0011 -14.77% 0.00748 0.00769 0.00602 920,987.00
May 22 2024 0.00745 -0.00072 -8.81% 0.00821 0.00856 0.00706 692,781.00
May 21 2024 0.00817 -0.00083 -9.22% 0.009 0.00937 0.0077 874,938.00
May 20 2024 0.009 -0.00091 -9.18% 0.00991 0.01036 0.00816 745,588.00
May 19 2024 0.00991 -0.00113 -10.24% 0.01075 0.012 0.009 936,023.00
May 18 2024 0.01104 0.00307 38.52% 0.00795 0.012 0.00775 1,737,888.00
May 17 2024 0.00797 -0.01633 -67.20% 0.02689 0.0305 0.00744 4,459,237.00
May 16 2024 0.0243 0.0033 15.71% 0.02111 0.0339 0.020 1,422,578.00
May 15 2024 0.021 0.01294 160.55% 0.00812 0.080 0.00812 3,913,688.00
May 14 2024 0.00806 -0.00005 -0.62% 0.00814 0.00837 0.00806 10,835.00
May 13 2024 0.00811 0.00027 3.44% 0.00785 0.00826 0.00782 260,607.00
May 12 2024 0.00784 0.00002 0.26% 0.0079 0.00793 0.00782 114,555.00
May 11 2024 0.00782 -0.00026 -3.22% 0.00806 0.00806 0.00782 59,535.00
May 10 2024 0.00808 -0.00019 -2.30% 0.00826 0.00835 0.00804 14,272.00
May 09 2024 0.00827 -0.00009 -1.08% 0.00842 0.00854 0.00787 135,355.00
May 08 2024 0.00836 -0.00104 -11.06% 0.0097 0.01106 0.00802 1,213,134.00
May 07 2024 0.0094 0.00071 8.17% 0.00876 0.00976 0.0087 370,873.00
May 06 2024 0.00869 -0.00083 -8.72% 0.00936 0.00962 0.00815 462,790.00
May 05 2024 0.00952 -0.00091 -8.72% 0.01019 0.01028 0.00902 133,748.00
May 04 2024 0.01043 0.00018 1.76% 0.01028 0.01183 0.01008 207,829.00
May 03 2024 0.01025 0.00012 1.18% 0.01038 0.01111 0.0098 308,397.00
May 02 2024 0.01013 -0.00055 -5.15% 0.01049 0.01695 0.009 4,987,532.00
May 01 2024 0.01068 -0.00029 -2.64% 0.01093 0.01093 0.0103 165,836.00
Apr 30 2024 0.01097 -0.00032 -2.83% 0.01106 0.01135 0.0105 451,852.00
Apr 29 2024 0.01129 -0.0001 -0.88% 0.01118 0.01138 0.0106 146,355.00
Apr 28 2024 0.01139 0.00081 7.66% 0.01044 0.01142 0.0104 406,928.00
Apr 27 2024 0.01058 0.00011 1.05% 0.01047 0.01068 0.01005 317,302.00
Apr 26 2024 0.01047 -0.00093 -8.16% 0.01188 0.01189 0.01033 721,332.00
Apr 25 2024 0.0114 -0.00032 -2.73% 0.01185 0.01219 0.011 622,165.00
Apr 24 2024 0.01172 -0.00026 -2.17% 0.01194 0.01645 0.01049 838,399.00
Apr 23 2024 0.01198 -0.0084 -41.22% 0.02041 0.02095 0.01049 3,445,439.00
Apr 22 2024 0.02038 0.00038 1.90% 0.02001 0.02107 0.02001 163,687.00
Apr 21 2024 0.020 -0.0039 -16.32% 0.0219 0.0226 0.0198 416,340.00
Apr 20 2024 0.0239 0.0059 32.78% 0.018 0.02851 0.01762 524,768.00
Apr 19 2024 0.018 -0.00102 -5.36% 0.01906 0.01945 0.016 1,670,368.00
Apr 18 2024 0.01902 -0.00144 -7.04% 0.02056 0.02056 0.01671 1,592,647.00
Apr 17 2024 0.02046 -0.00137 -6.28% 0.02185 0.02236 0.02006 356,110.00
Apr 16 2024 0.02183 0.00002 0.09% 0.02181 0.023 0.02073 977,820.00
Apr 15 2024 0.02181 -0.00059 -2.63% 0.02217 0.02418 0.0218 388,505.00
Apr 14 2024 0.0224 0.00007 0.31% 0.02202 0.02287 0.02115 2,828,516.00
Apr 13 2024 0.02233 -0.00158 -6.61% 0.02385 0.02418 0.02093 802,555.00
Apr 12 2024 0.02391 -0.00266 -10.01% 0.02658 0.02899 0.02331 1,643,684.00
Apr 11 2024 0.02657 0.00038 1.45% 0.0261 0.02815 0.02588 2,967,738.00
Apr 10 2024 0.02619 -0.00201 -7.13% 0.0282 0.02978 0.02556 108,347.00
Apr 09 2024 0.0282 -0.00312 -9.96% 0.03132 0.03225 0.02697 1,110,066.00
Apr 08 2024 0.03132 0.00131 4.37% 0.03001 0.03452 0.03001 2,668,039.00
Apr 07 2024 0.03001 0.00083 2.84% 0.02918 0.0305 0.0289 725,526.00
Apr 06 2024 0.02918 -0.00067 -2.24% 0.02983 0.03089 0.02891 166,097.00
Apr 05 2024 0.02985 0.00165 5.85% 0.02892 0.03362 0.028 1,096,246.00
Apr 04 2024 0.0282 0.00236 9.13% 0.02593 0.02892 0.02593 178,777.00
Apr 03 2024 0.02584 -0.00061 -2.31% 0.02643 0.02655 0.02583 753,521.00
Apr 02 2024 0.02645 -0.00168 -5.97% 0.02818 0.0286 0.02621 1,329,450.00
Apr 01 2024 0.02813 -0.00198 -6.58% 0.02988 0.03159 0.02654 4,916,982.00
Mar 31 2024 0.03011 0.0018 6.36% 0.02854 0.0325 0.02801 274,931.00
Mar 30 2024 0.02831 -0.00041 -1.43% 0.02824 0.02875 0.02793 51,845.00

Your Recent History

KUCN
NHCTUSDT
Hurricane NFT Token
AQSE
RGG
RentGuarantor
BIT
S27185
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved