Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nimiq | NIMBTC | KuCoin | 13,798,204 | Argon2 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:33:44 | 16,028.00 | 0.00000002 | BTC |
NIMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NIMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 13,189,200.00 |
Jun 27 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 5,899,706.00 |
Jun 26 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 14,997,879.00 |
Jun 25 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 8,833,357.00 |
Jun 24 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 11,667,739.00 |
Jun 23 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,328,366.00 |
Jun 22 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,837,945.00 |
Jun 21 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 7,837,458.00 |
Jun 20 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 27,326,832.00 |
Jun 19 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 16,754,979.00 |
Jun 18 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 14,564,918.00 |
Jun 17 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 16,162,918.00 |
Jun 16 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 15,615,451.00 |
Jun 15 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 17,125,851.00 |
Jun 14 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 24,409,483.00 |
Jun 13 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 25,796,112.00 |
Jun 12 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 26,707,118.00 |
Jun 11 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,720,431.00 |
Jun 10 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 20,608,074.00 |
Jun 09 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 17,760,899.00 |
Jun 08 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 17,889,949.00 |
Jun 07 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 21,425,921.00 |
Jun 06 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 27,253,267.00 |
Jun 05 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 32,518,727.00 |
Jun 04 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,953,876.00 |
Jun 03 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,140,241.00 |
Jun 02 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,993,215.00 |
Jun 01 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 31,843,011.00 |
May 31 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 48,401,854.00 |
May 30 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 0.00000001 | 33,980,343.00 |
May 29 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 34,683,727.00 |