ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,206.80
0.22%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36896
0.11%
Bitcoin
62,676.67
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Nimiq (KuCoin:NIMBTC)

  6. Nimiq (KuCoin:NIMBTC) Historical

NIMBTC Nimiq

0.00000003
0.00000001 (50.00%)
19:02:36 - Realtime Data

NIMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,734,960.00
Jun 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,678,603.00
Jun 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,189,200.00
Jun 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,899,706.00
Jun 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,997,879.00
Jun 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,833,357.00
Jun 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 11,667,739.00
Jun 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,328,366.00
Jun 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,837,945.00
Jun 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,837,458.00
Jun 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,326,832.00
Jun 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,754,979.00
Jun 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,564,918.00
Jun 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,162,918.00
Jun 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,615,451.00
Jun 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,125,851.00
Jun 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 24,409,483.00
Jun 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 25,796,112.00
Jun 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 26,707,118.00
Jun 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,720,431.00
Jun 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,608,074.00
Jun 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,760,899.00
Jun 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,889,949.00
Jun 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,425,921.00
Jun 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,253,267.00
Jun 05 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 32,518,727.00
Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,953,876.00
Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,140,241.00
Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,993,215.00
Jun 01 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 31,843,011.00
May 31 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 48,401,854.00
May 30 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 33,980,343.00
May 29 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 34,683,727.00
May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 38,725,994.00
May 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,713,836.00
May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 32,720,679.00
May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 34,331,706.00
May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,846,981.00
May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,470,033.00
May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,978,064.00
May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,694,365.00
May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,505,219.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,898,805.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,707,667.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,039,973.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,504,539.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 89,502,532.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,401,055.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,584,214.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,437,814.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,595,189.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,408,288.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,365,476.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 37,968,658.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,200,726.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,946,282.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,348,167.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,501,680.00
May 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 29,631,494.00
May 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 30,588,324.00
May 01 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 32,860,843.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 32,119,693.00
Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 26,921,438.00
Apr 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,883,349.00
Apr 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,537,470.00
Apr 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,033,319.00
Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 40,130,215.00
Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 30,829,895.00
Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,224,721.00
Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 33,231,424.00
Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,521,807.00
Apr 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,988,552.00
Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,872,211.00
Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,184,287.00
Apr 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 30,387,239.00
Apr 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,597,243.00
Apr 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,382,347.00
Apr 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,707,340.00
Apr 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,887,869.00
Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 32,770,383.00
Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,766,939.00
Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,961,106.00
Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,380,641.00
Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,540,417.00
Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,476,481.00
Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,484,513.00
Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,549,700.00
Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,514,831.00
Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 11,222,367.00
Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,941,179.00

Your Recent History

KUCN
NIMBTC
Nimiq
KOSPI
530111
Leverage Natural Gas Fut...
BIT
S27176
Societe Generale Effekten
BIT
Q00537
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved