Numeraire Historical Data - NMRBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Numeraire (KuCoin:NMRBTC)
Numeraire (KuCoin:NMRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRBTC	KuCoin	139,961,643	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.21%	0.00037780	0.00036520	0.00037780

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00037380	0.00037810	0.00036430	0.00037860	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:27:52	0.202500	0.00037780	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00109295	2.92	NMR	NMREUR	NMRGBP	NMRUSD

NMRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00037860	-0.00003500	-8.45%	0.00040020	0.00041510	0.00036270	33.00
Apr 28 2024	0.00041400	0.00001200	2.98%	0.00040630	0.00041450	0.00039740	2.00
Apr 27 2024	0.00040220	-0.00000300	-0.74%	0.00039900	0.00040490	0.00038760	1.00
Apr 26 2024	0.00040470	-0.00000500	-1.22%	0.00040620	0.00041500	0.00039300	2.00
Apr 25 2024	0.00040930	-0.00000600	-1.44%	0.00040440	0.00041640	0.00039140	11.00
Apr 24 2024	0.00041540	0.00001000	2.47%	0.00040580	0.00043260	0.00040360	5.00
Apr 23 2024	0.00040510	0.00000000	0.00%	0.00041070	0.00042500	0.00039570	15.00
Apr 22 2024	0.00040510	-0.00000090	-0.22%	0.00041080	0.00041620	0.00039910	33.00
Apr 21 2024	0.00040600	-0.00002800	-6.45%	0.00043030	0.00043440	0.00040600	1.00
Apr 20 2024	0.00043440	0.00003400	8.49%	0.00038240	0.00043440	0.00038240	9.00
Apr 19 2024	0.00040030	0.00001600	4.16%	0.00038120	0.00040030	0.00036750	42.00
Apr 18 2024	0.00038440	-0.00000600	-1.54%	0.00038060	0.00039220	0.00036740	3.00
Apr 17 2024	0.00039010	0.00001900	5.12%	0.00037740	0.00040380	0.00036920	4.00
Apr 16 2024	0.00037090	0.00000700	1.92%	0.00035780	0.00038500	0.00035780	3.00
Apr 15 2024	0.00036380	-0.00000600	-1.62%	0.00036840	0.00041020	0.00036040	9.00
Apr 14 2024	0.00037030	0.00002300	6.62%	0.00034210	0.00044770	0.00034000	21.00
Apr 13 2024	0.00034760	-0.00005800	-14.29%	0.00040360	0.00040360	0.00031830	157.00
Apr 12 2024	0.00040590	-0.00006700	-14.17%	0.00046800	0.00047820	0.00035500	66.00
Apr 11 2024	0.00047270	0.00001400	3.05%	0.00046820	0.00048380	0.00046110	2.00
Apr 10 2024	0.00045890	-0.00002900	-5.94%	0.00047530	0.00048980	0.00044970	57.00
Apr 09 2024	0.00048800	-0.00000700	-1.41%	0.00049670	0.00049970	0.00047400	192.00
Apr 08 2024	0.00049520	0.00000100	0.20%	0.00049900	0.00050480	0.00048460	189.00
Apr 07 2024	0.00049400	0.00000800	1.64%	0.00048790	0.00049520	0.00048790	36.00
Apr 06 2024	0.00048640	-0.00000200	-0.41%	0.00049100	0.00049520	0.00048460	217.00
Apr 05 2024	0.00048810	-0.00001900	-3.75%	0.00051680	0.00051720	0.00048460	224.00
Apr 04 2024	0.00050680	0.00000900	1.81%	0.00050120	0.00055600	0.00048660	394.00
Apr 03 2024	0.00049740	0.00001500	3.11%	0.00048070	0.00051680	0.00047260	264.00
Apr 02 2024	0.00048230	-0.00000900	-1.83%	0.00048380	0.00048770	0.00047020	155.00
Apr 01 2024	0.00049140	-0.00002200	-4.29%	0.00051410	0.00051410	0.00048180	425.00
Mar 31 2024	0.00051320	-0.00000500	-0.97%	0.00052120	0.00052270	0.00051320	1.00
Mar 30 2024	0.00051780	-0.00001200	-2.27%	0.00053300	0.00053300	0.00051550	49.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions