Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | KuCoin | 94,404,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001160 | 5.63% | 0.00021750 | 0.00022130 | 0.00022640 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00020290 | 0.00021930 | 0.00020250 | 0.00020590 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:41:38 | 0.145800 | 0.00021750 | BTC |
NMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00020590 | 0.00000040 | 0.19% | 0.00020600 | 0.00020730 | 0.00020060 | 5.00 |
Jul 24 2024 | 0.00020550 | -0.00000800 | -3.75% | 0.00021400 | 0.00021580 | 0.00020550 | 3.00 |
Jul 23 2024 | 0.00021320 | -0.00001100 | -4.91% | 0.00022540 | 0.00022540 | 0.00021180 | 24.00 |
Jul 22 2024 | 0.00022420 | -0.00000500 | -2.18% | 0.00023130 | 0.00023130 | 0.00022290 | 37.00 |
Jul 21 2024 | 0.00022970 | -0.00000050 | -0.22% | 0.00023030 | 0.00023530 | 0.00022340 | 44.00 |
Jul 20 2024 | 0.00023020 | 0.00000800 | 3.59% | 0.00022000 | 0.00023020 | 0.00021860 | 2.00 |
Jul 19 2024 | 0.00022270 | 0.00000300 | 1.37% | 0.00022450 | 0.00022450 | 0.00021620 | 6.00 |
Jul 18 2024 | 0.00021930 | -0.00001200 | -5.19% | 0.00023100 | 0.00023190 | 0.00021930 | 3.00 |
Jul 17 2024 | 0.00023100 | 0.00000060 | 0.26% | 0.00023140 | 0.00024060 | 0.00022520 | 17.00 |
Jul 16 2024 | 0.00023040 | 0.00000050 | 0.22% | 0.00022700 | 0.00023630 | 0.00022070 | 5.00 |
Jul 15 2024 | 0.00022990 | 0.00000800 | 3.60% | 0.00022240 | 0.00024080 | 0.00021790 | 45.00 |
Jul 14 2024 | 0.00022210 | 0.00000300 | 1.37% | 0.00022440 | 0.00022810 | 0.00021870 | 38.00 |
Jul 13 2024 | 0.00021960 | -0.00000100 | -0.45% | 0.00022730 | 0.00023000 | 0.00021960 | 53.00 |
Jul 12 2024 | 0.00022090 | 0.00000000 | 0.00% | 0.00022090 | 0.00022090 | 0.00022090 | 0.00 |
Jul 11 2024 | 0.00022090 | -0.00001000 | -4.33% | 0.00023060 | 0.00023600 | 0.00021800 | 7.00 |
Jul 10 2024 | 0.00023090 | 0.00000800 | 3.59% | 0.00022690 | 0.00023460 | 0.00022150 | 6.00 |
Jul 09 2024 | 0.00022290 | -0.00001500 | -6.29% | 0.00022990 | 0.00023180 | 0.00022090 | 15.00 |
Jul 08 2024 | 0.00023830 | 0.00001300 | 5.77% | 0.00022600 | 0.00024070 | 0.00022430 | 104.00 |
Jul 07 2024 | 0.00022530 | -0.00000800 | -3.42% | 0.00024010 | 0.00024010 | 0.00022530 | 8.00 |
Jul 06 2024 | 0.00023370 | 0.00001100 | 4.95% | 0.00022360 | 0.00023370 | 0.00021640 | 49.00 |
Jul 05 2024 | 0.00022220 | -0.00001800 | -7.50% | 0.00024000 | 0.00024000 | 0.00021270 | 591.00 |
Jul 04 2024 | 0.00024000 | -0.00001400 | -5.51% | 0.00025310 | 0.00026600 | 0.00024000 | 90.00 |
Jul 03 2024 | 0.00025420 | -0.00001700 | -6.27% | 0.00026630 | 0.00026630 | 0.00025080 | 6.00 |
Jul 02 2024 | 0.00027120 | 0.00000500 | 1.88% | 0.00026290 | 0.00028730 | 0.00025000 | 230.00 |
Jul 01 2024 | 0.00026600 | -0.00000500 | -1.84% | 0.00027570 | 0.00028240 | 0.00026600 | 8.00 |
Jun 30 2024 | 0.00027120 | -0.00000700 | -2.52% | 0.00027010 | 0.00027190 | 0.00026710 | 9.00 |
Jun 29 2024 | 0.00027790 | -0.00000030 | -0.11% | 0.00027840 | 0.00029480 | 0.00027510 | 146.00 |
Jun 28 2024 | 0.00027820 | -0.00001800 | -6.07% | 0.00029230 | 0.00029340 | 0.00027600 | 1.00 |
Jun 27 2024 | 0.00029640 | 0.00000100 | 0.34% | 0.00028810 | 0.00029640 | 0.00027970 | 4.00 |
Jun 26 2024 | 0.00029490 | -0.00001000 | -3.28% | 0.00030440 | 0.00031500 | 0.00028880 | 10.00 |