ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NMRBTC Numeraire

0.000421
-0.00000520 (-1.22%)
08:58:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRBTC KuCoin 177,512,327 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000520 -1.22% 0.00042110 0.00041530 0.00042690
Open Price High Price Low Price Prev. Close 52 Week Range
0.00042990 0.00043250 0.00041630 0.00042630 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 06:38:38 0.085500 0.00042110 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00124931 2.94 NMR NMREUR NMRGBP NMRUSD

NMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.00042630 0.00001300 3.15% 0.00041550 0.00043300 0.00040810 7.00
May 26 2024 0.00041310 0.00000800 1.98% 0.00041210 0.00042020 0.00040560 14.00
May 25 2024 0.00040500 0.00000600 1.50% 0.00041200 0.00042710 0.00040500 1.00
May 24 2024 0.00039910 -0.00001800 -4.32% 0.00041780 0.00041780 0.00039910 1.00
May 23 2024 0.00041700 -0.00001100 -2.57% 0.00042990 0.00043890 0.00040610 14.00
May 22 2024 0.00042830 -0.00000300 -0.70% 0.00042730 0.00043250 0.00041440 34.00
May 21 2024 0.00043090 0.00002600 6.42% 0.00041640 0.00043090 0.00040500 1.00
May 20 2024 0.00040530 0.00001100 2.79% 0.00039450 0.00041760 0.00038970 37.00
May 19 2024 0.00039410 -0.00001800 -4.37% 0.00041100 0.00042470 0.00038520 3.00
May 18 2024 0.00041230 0.00001000 2.48% 0.00040590 0.00041970 0.00040260 2.00
May 17 2024 0.00040250 -0.00000900 -2.19% 0.00041280 0.00041710 0.00040250 1.00
May 16 2024 0.00041170 -0.00000500 -1.20% 0.00042100 0.00042970 0.00040540 2.00
May 15 2024 0.00041650 0.00001600 3.99% 0.00039920 0.00042450 0.00038300 79.00
May 14 2024 0.00040060 -0.00001500 -3.60% 0.00041430 0.00042040 0.00039760 16.00
May 13 2024 0.00041610 -0.00003100 -6.94% 0.00044640 0.00048500 0.00041280 135.00
May 12 2024 0.00044660 0.00000500 1.13% 0.00044280 0.00046000 0.00042150 14.00
May 11 2024 0.00044190 0.00001400 3.27% 0.00043260 0.00044190 0.00042750 0.00
May 10 2024 0.00042780 -0.00000700 -1.61% 0.00044170 0.00046000 0.00042270 15.00
May 09 2024 0.00043480 0.00000500 1.16% 0.00042460 0.00044340 0.00042060 4.00
May 08 2024 0.00043030 0.00000800 1.90% 0.00042230 0.00043710 0.00041670 6.00
May 07 2024 0.00042200 -0.00000500 -1.17% 0.00042630 0.00044210 0.00041860 2.00
May 06 2024 0.00042680 0.00000800 1.91% 0.00041900 0.00045300 0.00041020 18.00
May 05 2024 0.00041920 0.00002700 6.89% 0.00039350 0.00041940 0.00038400 3.00
May 04 2024 0.00039190 -0.00001800 -4.40% 0.00040580 0.00040600 0.00039010 956.00
May 03 2024 0.00040950 0.00001300 3.28% 0.00039720 0.00040950 0.00039270 31.00
May 02 2024 0.00039680 -0.00000100 -0.25% 0.00040440 0.00040580 0.00038940 1.00
May 01 2024 0.00039830 0.00003200 8.74% 0.00037280 0.00040240 0.00036580 10.00
Apr 30 2024 0.00036600 -0.00001300 -3.43% 0.00037380 0.00037810 0.00035190 11.00
Apr 29 2024 0.00037860 -0.00003500 -8.45% 0.00040020 0.00041510 0.00036270 33.00
Apr 28 2024 0.00041400 0.00001200 2.98% 0.00040630 0.00041450 0.00039740 2.00
Apr 27 2024 0.00040220 -0.00000300 -0.74% 0.00039900 0.00040490 0.00038760 1.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock