Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NMRBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00021750 | 0.00001200 | 5.83% | 0.00020290 | 0.00021930 | 0.00020250 | 3.00 |
| Jul 25 2024 | 0.00020590 | 0.00000040 | 0.19% | 0.00020600 | 0.00020730 | 0.00020060 | 5.00 |
| Jul 24 2024 | 0.00020550 | -0.00000800 | -3.75% | 0.00021400 | 0.00021580 | 0.00020550 | 3.00 |
| Jul 23 2024 | 0.00021320 | -0.00001100 | -4.91% | 0.00022540 | 0.00022540 | 0.00021180 | 24.00 |
| Jul 22 2024 | 0.00022420 | -0.00000500 | -2.18% | 0.00023130 | 0.00023130 | 0.00022290 | 37.00 |
| Jul 21 2024 | 0.00022970 | -0.00000050 | -0.22% | 0.00023030 | 0.00023530 | 0.00022340 | 44.00 |
| Jul 20 2024 | 0.00023020 | 0.00000800 | 3.59% | 0.00022000 | 0.00023020 | 0.00021860 | 2.00 |
| Jul 19 2024 | 0.00022270 | 0.00000300 | 1.37% | 0.00022450 | 0.00022450 | 0.00021620 | 6.00 |
| Jul 18 2024 | 0.00021930 | -0.00001200 | -5.19% | 0.00023100 | 0.00023190 | 0.00021930 | 3.00 |
| Jul 17 2024 | 0.00023100 | 0.00000060 | 0.26% | 0.00023140 | 0.00024060 | 0.00022520 | 17.00 |
| Jul 16 2024 | 0.00023040 | 0.00000050 | 0.22% | 0.00022700 | 0.00023630 | 0.00022070 | 5.00 |
| Jul 15 2024 | 0.00022990 | 0.00000800 | 3.60% | 0.00022240 | 0.00024080 | 0.00021790 | 45.00 |
| Jul 14 2024 | 0.00022210 | 0.00000300 | 1.37% | 0.00022440 | 0.00022810 | 0.00021870 | 38.00 |
| Jul 13 2024 | 0.00021960 | -0.00000100 | -0.45% | 0.00022730 | 0.00023000 | 0.00021960 | 53.00 |
| Jul 12 2024 | 0.00022090 | 0.00000000 | 0.00% | 0.00022090 | 0.00022090 | 0.00022090 | 0.00 |
| Jul 11 2024 | 0.00022090 | -0.00001000 | -4.33% | 0.00023060 | 0.00023600 | 0.00021800 | 7.00 |
| Jul 10 2024 | 0.00023090 | 0.00000800 | 3.59% | 0.00022690 | 0.00023460 | 0.00022150 | 6.00 |
| Jul 09 2024 | 0.00022290 | -0.00001500 | -6.29% | 0.00022990 | 0.00023180 | 0.00022090 | 15.00 |
| Jul 08 2024 | 0.00023830 | 0.00001300 | 5.77% | 0.00022600 | 0.00024070 | 0.00022430 | 104.00 |
| Jul 07 2024 | 0.00022530 | -0.00000800 | -3.42% | 0.00024010 | 0.00024010 | 0.00022530 | 8.00 |
| Jul 06 2024 | 0.00023370 | 0.00001100 | 4.95% | 0.00022360 | 0.00023370 | 0.00021640 | 49.00 |
| Jul 05 2024 | 0.00022220 | -0.00001800 | -7.50% | 0.00024000 | 0.00024000 | 0.00021270 | 591.00 |
| Jul 04 2024 | 0.00024000 | -0.00001400 | -5.51% | 0.00025310 | 0.00026600 | 0.00024000 | 90.00 |
| Jul 03 2024 | 0.00025420 | -0.00001700 | -6.27% | 0.00026630 | 0.00026630 | 0.00025080 | 6.00 |
| Jul 02 2024 | 0.00027120 | 0.00000500 | 1.88% | 0.00026290 | 0.00028730 | 0.00025000 | 230.00 |
| Jul 01 2024 | 0.00026600 | -0.00000500 | -1.84% | 0.00027570 | 0.00028240 | 0.00026600 | 8.00 |
| Jun 30 2024 | 0.00027120 | -0.00000700 | -2.52% | 0.00027010 | 0.00027190 | 0.00026710 | 9.00 |
| Jun 29 2024 | 0.00027790 | -0.00000030 | -0.11% | 0.00027840 | 0.00029480 | 0.00027510 | 146.00 |
| Jun 28 2024 | 0.00027820 | -0.00001800 | -6.07% | 0.00029230 | 0.00029340 | 0.00027600 | 1.00 |
| Jun 27 2024 | 0.00029640 | 0.00000100 | 0.34% | 0.00028810 | 0.00029640 | 0.00027970 | 4.00 |
| Jun 26 2024 | 0.00029490 | -0.00001000 | -3.28% | 0.00030440 | 0.00031500 | 0.00028880 | 10.00 |
| Jun 25 2024 | 0.00030480 | -0.00000200 | -0.65% | 0.00030730 | 0.00032130 | 0.00030390 | 2.00 |
| Jun 24 2024 | 0.00030720 | 0.00002300 | 8.10% | 0.00028660 | 0.00031590 | 0.00028200 | 68.00 |
| Jun 23 2024 | 0.00028410 | -0.00000400 | -1.39% | 0.00028840 | 0.00029490 | 0.00027140 | 3.00 |
| Jun 22 2024 | 0.00028810 | -0.00000400 | -1.37% | 0.00029320 | 0.00029560 | 0.00028650 | 43.00 |
| Jun 21 2024 | 0.00029220 | -0.00000600 | -2.01% | 0.00029630 | 0.00030540 | 0.00028770 | 4.00 |
| Jun 20 2024 | 0.00029830 | 0.00001600 | 5.66% | 0.00028530 | 0.00030840 | 0.00028530 | 7.00 |
| Jun 19 2024 | 0.00028260 | 0.00001400 | 5.21% | 0.00026980 | 0.00028650 | 0.00026810 | 6.00 |
| Jun 18 2024 | 0.00026870 | -0.00002600 | -8.83% | 0.00028950 | 0.00029280 | 0.00025740 | 420.00 |
| Jun 17 2024 | 0.00029430 | -0.00004200 | -12.48% | 0.00033300 | 0.00034120 | 0.00029430 | 35.00 |
| Jun 16 2024 | 0.00033660 | 0.00000900 | 2.75% | 0.00033100 | 0.00033660 | 0.00032430 | 3.00 |
| Jun 15 2024 | 0.00032770 | -0.00000300 | -0.91% | 0.00033190 | 0.00033760 | 0.00032770 | 2.00 |
| Jun 14 2024 | 0.00033060 | -0.00000300 | -0.90% | 0.00033860 | 0.00034470 | 0.00032280 | 4.00 |
| Jun 13 2024 | 0.00033360 | -0.00001700 | -4.85% | 0.00034770 | 0.00035180 | 0.00033360 | 5.00 |
| Jun 12 2024 | 0.00035050 | 0.00000600 | 1.74% | 0.00034160 | 0.00035440 | 0.00033340 | 25.00 |
| Jun 11 2024 | 0.00034400 | 0.00000500 | 1.47% | 0.00034490 | 0.00036150 | 0.00032350 | 245.00 |
| Jun 10 2024 | 0.00033950 | -0.00001500 | -4.23% | 0.00035410 | 0.00035710 | 0.00033860 | 4.00 |
| Jun 09 2024 | 0.00035500 | 0.00000600 | 1.72% | 0.00035230 | 0.00035930 | 0.00034140 | 12.00 |
| Jun 08 2024 | 0.00034860 | -0.00001600 | -4.38% | 0.00036850 | 0.00037050 | 0.00034640 | 22.00 |
| Jun 07 2024 | 0.00036500 | -0.00003800 | -9.44% | 0.00039950 | 0.00040070 | 0.00036010 | 9.00 |
| Jun 06 2024 | 0.00040270 | -0.00000100 | -0.25% | 0.00040750 | 0.00040770 | 0.00039570 | 15.00 |
| Jun 05 2024 | 0.00040380 | -0.00000100 | -0.25% | 0.00040750 | 0.00041540 | 0.00039830 | 3.00 |
| Jun 04 2024 | 0.00040530 | -0.00000030 | -0.07% | 0.00040080 | 0.00040830 | 0.00039760 | 37.00 |
| Jun 03 2024 | 0.00040560 | 0.00000800 | 2.01% | 0.00040240 | 0.00040560 | 0.00039630 | 4.00 |
| Jun 02 2024 | 0.00039730 | -0.00000900 | -2.21% | 0.00040140 | 0.00040550 | 0.00039420 | 583.00 |
| Jun 01 2024 | 0.00040640 | 0.00000100 | 0.25% | 0.00040460 | 0.00041370 | 0.00040020 | 16.00 |
| May 31 2024 | 0.00040540 | -0.00001300 | -3.11% | 0.00040900 | 0.00041870 | 0.00040380 | 7.00 |
| May 30 2024 | 0.00041850 | -0.00000800 | -1.88% | 0.00042990 | 0.00043790 | 0.00041540 | 48.00 |
| May 29 2024 | 0.00042610 | -0.00000300 | -0.70% | 0.00043590 | 0.00046000 | 0.00042110 | 414.00 |
| May 28 2024 | 0.00042960 | 0.00000300 | 0.70% | 0.00042990 | 0.00043810 | 0.00041490 | 5.00 |
| May 27 2024 | 0.00042630 | 0.00001300 | 3.15% | 0.00041550 | 0.00043300 | 0.00040810 | 7.00 |
| May 26 2024 | 0.00041310 | 0.00000800 | 1.98% | 0.00041210 | 0.00042020 | 0.00040560 | 14.00 |
| May 25 2024 | 0.00040500 | 0.00000600 | 1.50% | 0.00041200 | 0.00042710 | 0.00040500 | 1.00 |
| May 24 2024 | 0.00039910 | -0.00001800 | -4.32% | 0.00041780 | 0.00041780 | 0.00039910 | 1.00 |
| May 23 2024 | 0.00041700 | -0.00001100 | -2.57% | 0.00042990 | 0.00043890 | 0.00040610 | 14.00 |
| May 22 2024 | 0.00042830 | -0.00000300 | -0.70% | 0.00042730 | 0.00043250 | 0.00041440 | 34.00 |
| May 21 2024 | 0.00043090 | 0.00002600 | 6.42% | 0.00041640 | 0.00043090 | 0.00040500 | 1.00 |
| May 20 2024 | 0.00040530 | 0.00001100 | 2.79% | 0.00039450 | 0.00041760 | 0.00038970 | 37.00 |
| May 19 2024 | 0.00039410 | -0.00001800 | -4.37% | 0.00041100 | 0.00042470 | 0.00038520 | 3.00 |
| May 18 2024 | 0.00041230 | 0.00001000 | 2.48% | 0.00040590 | 0.00041970 | 0.00040260 | 2.00 |
| May 17 2024 | 0.00040250 | -0.00000900 | -2.19% | 0.00041280 | 0.00041710 | 0.00040250 | 1.00 |
| May 16 2024 | 0.00041170 | -0.00000500 | -1.20% | 0.00042100 | 0.00042970 | 0.00040540 | 2.00 |
| May 15 2024 | 0.00041650 | 0.00001600 | 3.99% | 0.00039920 | 0.00042450 | 0.00038300 | 79.00 |
| May 14 2024 | 0.00040060 | -0.00001500 | -3.60% | 0.00041430 | 0.00042040 | 0.00039760 | 16.00 |
| May 13 2024 | 0.00041610 | -0.00003100 | -6.94% | 0.00044640 | 0.00048500 | 0.00041280 | 135.00 |
| May 12 2024 | 0.00044660 | 0.00000500 | 1.13% | 0.00044280 | 0.00046000 | 0.00042150 | 14.00 |
| May 11 2024 | 0.00044190 | 0.00001400 | 3.27% | 0.00043260 | 0.00044190 | 0.00042750 | 0.00 |
| May 10 2024 | 0.00042780 | -0.00000700 | -1.61% | 0.00044170 | 0.00046000 | 0.00042270 | 15.00 |
| May 09 2024 | 0.00043480 | 0.00000500 | 1.16% | 0.00042460 | 0.00044340 | 0.00042060 | 4.00 |
| May 08 2024 | 0.00043030 | 0.00000800 | 1.90% | 0.00042230 | 0.00043710 | 0.00041670 | 6.00 |
| May 07 2024 | 0.00042200 | -0.00000500 | -1.17% | 0.00042630 | 0.00044210 | 0.00041860 | 2.00 |
| May 06 2024 | 0.00042680 | 0.00000800 | 1.91% | 0.00041900 | 0.00045300 | 0.00041020 | 18.00 |
| May 05 2024 | 0.00041920 | 0.00002700 | 6.89% | 0.00039350 | 0.00041940 | 0.00038400 | 3.00 |
| May 04 2024 | 0.00039190 | -0.00001800 | -4.40% | 0.00040580 | 0.00040600 | 0.00039010 | 956.00 |
| May 03 2024 | 0.00040950 | 0.00001300 | 3.28% | 0.00039720 | 0.00040950 | 0.00039270 | 31.00 |
| May 02 2024 | 0.00039680 | -0.00000100 | -0.25% | 0.00040440 | 0.00040580 | 0.00038940 | 1.00 |
| May 01 2024 | 0.00039830 | 0.00003200 | 8.74% | 0.00037280 | 0.00040240 | 0.00036580 | 10.00 |
| Apr 30 2024 | 0.00036600 | -0.00001300 | -3.43% | 0.00037380 | 0.00037810 | 0.00035190 | 11.00 |
| Apr 29 2024 | 0.00037860 | -0.00003500 | -8.45% | 0.00040020 | 0.00041510 | 0.00036270 | 33.00 |
| Apr 28 2024 | 0.00041400 | 0.00001200 | 2.98% | 0.00040630 | 0.00041450 | 0.00039740 | 2.00 |
| Apr 27 2024 | 0.00040220 | -0.00000300 | -0.74% | 0.00039900 | 0.00040490 | 0.00038760 | 1.00 |
