OddzToken Historical Data - ODDZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
OddzToken (KuCoin:ODDZUSDT)
OddzToken (KuCoin:ODDZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZUSDT	KuCoin	1,212,365	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-0.28%	0.01437	0.01434	0.01438

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01441	0.01447	0.01433	0.01441	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
211	22:18:04	9,075.55	0.01437	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,216.57	1,057,018.64	ODDZ

ODDZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ODDZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.01441	-0.00055	-3.68%	0.01495	0.01533	0.01428	5,903,711.00
Apr 26 2024	0.01496	-0.00083	-5.26%	0.0158	0.01583	0.01491	5,019,123.00
Apr 25 2024	0.01579	-0.00025	-1.56%	0.01601	0.01608	0.01509	5,822,177.00
Apr 24 2024	0.01604	-0.00105	-6.14%	0.01717	0.01743	0.01594	5,845,327.00
Apr 23 2024	0.01709	0.00067	4.08%	0.0164	0.01759	0.01611	3,757,764.00
Apr 22 2024	0.01642	-0.00004	-0.24%	0.01645	0.01766	0.01621	5,300,946.00
Apr 21 2024	0.01646	-0.00101	-5.78%	0.01748	0.01817	0.01638	5,939,150.00
Apr 20 2024	0.01747	0.00229	15.09%	0.01518	0.01747	0.01467	5,134,562.00
Apr 19 2024	0.01518	0.00019	1.27%	0.015	0.01589	0.01412	6,583,381.00
Apr 18 2024	0.01499	0.00076	5.34%	0.01421	0.0151	0.01415	6,694,905.00
Apr 17 2024	0.01423	-0.00007	-0.49%	0.01429	0.01458	0.0138	6,559,244.00
Apr 16 2024	0.0143	-0.00067	-4.48%	0.01496	0.01501	0.01415	7,271,656.00
Apr 15 2024	0.01497	-0.00065	-4.16%	0.01562	0.01603	0.01455	12,509,044.00
Apr 14 2024	0.01562	0.00076	5.11%	0.01485	0.01578	0.01423	13,550,924.00
Apr 13 2024	0.01486	-0.00232	-13.50%	0.01709	0.01753	0.014	8,119,965.00
Apr 12 2024	0.01718	-0.00166	-8.81%	0.01888	0.01892	0.01646	9,248,890.00
Apr 11 2024	0.01884	0.00014	0.75%	0.01871	0.01973	0.01823	10,719,067.00
Apr 10 2024	0.0187	-0.00095	-4.83%	0.01968	0.01991	0.01808	9,942,892.00
Apr 09 2024	0.01965	-0.00327	-14.27%	0.02323	0.02342	0.01876	9,945,059.00
Apr 08 2024	0.02292	0.0002	0.88%	0.02379	0.02675	0.02212	10,610,170.00
Apr 07 2024	0.02272	0.00406	21.76%	0.01866	0.0241	0.01856	9,987,407.00
Apr 06 2024	0.01866	-0.00002	-0.11%	0.01868	0.01946	0.0184	10,270,666.00
Apr 05 2024	0.01868	0.00097	5.48%	0.01771	0.02068	0.01762	10,742,502.00
Apr 04 2024	0.01771	0.00046	2.67%	0.01725	0.01849	0.01679	12,845,672.00
Apr 03 2024	0.01725	0.00004	0.23%	0.01721	0.01778	0.017	12,403,314.00
Apr 02 2024	0.01721	-0.00061	-3.42%	0.01783	0.01793	0.017	11,935,434.00
Apr 01 2024	0.01782	-0.00022	-1.22%	0.01798	0.01816	0.01726	10,332,395.00
Mar 31 2024	0.01804	0.0002	1.12%	0.01785	0.0182	0.01733	9,757,613.00
Mar 30 2024	0.01784	-0.00032	-1.76%	0.01817	0.01824	0.01758	9,984,432.00
Mar 29 2024	0.01816	0.00004	0.22%	0.01816	0.0192	0.01798	8,909,172.00
Mar 28 2024	0.01812	0.00082	4.74%	0.0173	0.01846	0.01639	11,543,374.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions