Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ODDZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01453 | -0.00058 | -3.84% | 0.0151 | 0.01519 | 0.01447 | 5,609,076.00 |
| May 09 2024 | 0.01511 | 0.00033 | 2.23% | 0.01478 | 0.01526 | 0.01461 | 5,239,688.00 |
| May 08 2024 | 0.01478 | -0.00024 | -1.60% | 0.01501 | 0.0168 | 0.01431 | 6,089,108.00 |
| May 07 2024 | 0.01502 | -0.00077 | -4.88% | 0.01579 | 0.0159 | 0.01496 | 4,674,006.00 |
| May 06 2024 | 0.01579 | -0.00069 | -4.19% | 0.01649 | 0.01674 | 0.01579 | 3,155,785.00 |
| May 05 2024 | 0.01648 | -0.00184 | -10.04% | 0.0183 | 0.01883 | 0.01611 | 5,795,038.00 |
| May 04 2024 | 0.01832 | 0.00306 | 20.05% | 0.01528 | 0.01894 | 0.01501 | 5,609,941.00 |
| May 03 2024 | 0.01526 | -0.00029 | -1.86% | 0.01554 | 0.01557 | 0.01504 | 6,737,559.00 |
| May 02 2024 | 0.01555 | 0.00015 | 0.97% | 0.01541 | 0.01606 | 0.01502 | 5,621,546.00 |
| May 01 2024 | 0.0154 | 0.00076 | 5.19% | 0.01464 | 0.01541 | 0.01409 | 5,767,101.00 |
| Apr 30 2024 | 0.01464 | -0.00068 | -4.44% | 0.01532 | 0.01612 | 0.01415 | 5,873,436.00 |
| Apr 29 2024 | 0.01532 | 0.00032 | 2.13% | 0.01507 | 0.01637 | 0.01434 | 5,969,807.00 |
| Apr 28 2024 | 0.015 | 0.00059 | 4.09% | 0.01441 | 0.01552 | 0.01431 | 6,653,061.00 |
| Apr 27 2024 | 0.01441 | -0.00055 | -3.68% | 0.01495 | 0.01533 | 0.01428 | 5,903,711.00 |
| Apr 26 2024 | 0.01496 | -0.00083 | -5.26% | 0.0158 | 0.01583 | 0.01491 | 5,019,123.00 |
| Apr 25 2024 | 0.01579 | -0.00025 | -1.56% | 0.01601 | 0.01608 | 0.01509 | 5,822,177.00 |
| Apr 24 2024 | 0.01604 | -0.00105 | -6.14% | 0.01717 | 0.01743 | 0.01594 | 5,845,327.00 |
| Apr 23 2024 | 0.01709 | 0.00067 | 4.08% | 0.0164 | 0.01759 | 0.01611 | 3,757,764.00 |
| Apr 22 2024 | 0.01642 | -0.00004 | -0.24% | 0.01645 | 0.01766 | 0.01621 | 5,300,946.00 |
| Apr 21 2024 | 0.01646 | -0.00101 | -5.78% | 0.01748 | 0.01817 | 0.01638 | 5,939,150.00 |
| Apr 20 2024 | 0.01747 | 0.00229 | 15.09% | 0.01518 | 0.01747 | 0.01467 | 5,134,562.00 |
| Apr 19 2024 | 0.01518 | 0.00019 | 1.27% | 0.015 | 0.01589 | 0.01412 | 6,583,381.00 |
| Apr 18 2024 | 0.01499 | 0.00076 | 5.34% | 0.01421 | 0.0151 | 0.01415 | 6,694,905.00 |
| Apr 17 2024 | 0.01423 | -0.00007 | -0.49% | 0.01429 | 0.01458 | 0.0138 | 6,559,244.00 |
| Apr 16 2024 | 0.0143 | -0.00067 | -4.48% | 0.01496 | 0.01501 | 0.01415 | 7,271,656.00 |
| Apr 15 2024 | 0.01497 | -0.00065 | -4.16% | 0.01562 | 0.01603 | 0.01455 | 12,509,044.00 |
| Apr 14 2024 | 0.01562 | 0.00076 | 5.11% | 0.01485 | 0.01578 | 0.01423 | 13,550,924.00 |
| Apr 13 2024 | 0.01486 | -0.00232 | -13.50% | 0.01709 | 0.01753 | 0.014 | 8,119,965.00 |
| Apr 12 2024 | 0.01718 | -0.00166 | -8.81% | 0.01888 | 0.01892 | 0.01646 | 9,248,890.00 |
| Apr 11 2024 | 0.01884 | 0.00014 | 0.75% | 0.01871 | 0.01973 | 0.01823 | 10,719,067.00 |
| Apr 10 2024 | 0.0187 | -0.00095 | -4.83% | 0.01968 | 0.01991 | 0.01808 | 9,942,892.00 |
| Apr 09 2024 | 0.01965 | -0.00327 | -14.27% | 0.02323 | 0.02342 | 0.01876 | 9,945,059.00 |
| Apr 08 2024 | 0.02292 | 0.0002 | 0.88% | 0.02379 | 0.02675 | 0.02212 | 10,610,170.00 |
| Apr 07 2024 | 0.02272 | 0.00406 | 21.76% | 0.01866 | 0.0241 | 0.01856 | 9,987,407.00 |
| Apr 06 2024 | 0.01866 | -0.00002 | -0.11% | 0.01868 | 0.01946 | 0.0184 | 10,270,666.00 |
| Apr 05 2024 | 0.01868 | 0.00097 | 5.48% | 0.01771 | 0.02068 | 0.01762 | 10,742,502.00 |
| Apr 04 2024 | 0.01771 | 0.00046 | 2.67% | 0.01725 | 0.01849 | 0.01679 | 12,845,672.00 |
| Apr 03 2024 | 0.01725 | 0.00004 | 0.23% | 0.01721 | 0.01778 | 0.017 | 12,403,314.00 |
| Apr 02 2024 | 0.01721 | -0.00061 | -3.42% | 0.01783 | 0.01793 | 0.017 | 11,935,434.00 |
| Apr 01 2024 | 0.01782 | -0.00022 | -1.22% | 0.01798 | 0.01816 | 0.01726 | 10,332,395.00 |
| Mar 31 2024 | 0.01804 | 0.0002 | 1.12% | 0.01785 | 0.0182 | 0.01733 | 9,757,613.00 |
| Mar 30 2024 | 0.01784 | -0.00032 | -1.76% | 0.01817 | 0.01824 | 0.01758 | 9,984,432.00 |
| Mar 29 2024 | 0.01816 | 0.00004 | 0.22% | 0.01816 | 0.0192 | 0.01798 | 8,909,172.00 |
| Mar 28 2024 | 0.01812 | 0.00082 | 4.74% | 0.0173 | 0.01846 | 0.01639 | 11,543,374.00 |
| Mar 27 2024 | 0.0173 | -0.00082 | -4.53% | 0.01813 | 0.01932 | 0.01668 | 11,465,729.00 |
| Mar 26 2024 | 0.01812 | -0.00231 | -11.31% | 0.02043 | 0.02292 | 0.01763 | 10,795,684.00 |
| Mar 25 2024 | 0.02043 | 0.00167 | 8.90% | 0.01877 | 0.0208 | 0.0185 | 10,039,372.00 |
| Mar 24 2024 | 0.01876 | 0.00076 | 4.22% | 0.0183 | 0.01929 | 0.01807 | 11,812,067.00 |
| Mar 23 2024 | 0.018 | -0.00102 | -5.36% | 0.01916 | 0.01939 | 0.01777 | 10,157,452.00 |
| Mar 22 2024 | 0.01902 | -0.00074 | -3.74% | 0.01977 | 0.02085 | 0.01853 | 11,144,552.00 |
| Mar 21 2024 | 0.01976 | 0.00025 | 1.28% | 0.01951 | 0.0213 | 0.01875 | 20,335,297.00 |
| Mar 20 2024 | 0.01951 | 0.00125 | 6.85% | 0.01834 | 0.01987 | 0.0176 | 24,914,197.00 |
| Mar 19 2024 | 0.01826 | -0.0026 | -12.46% | 0.02086 | 0.02099 | 0.01781 | 22,281,744.00 |
| Mar 18 2024 | 0.02086 | -0.00131 | -5.91% | 0.02214 | 0.0238 | 0.02049 | 19,669,529.00 |
| Mar 17 2024 | 0.02217 | 0.0008 | 3.74% | 0.02141 | 0.02242 | 0.02053 | 12,740,413.00 |
| Mar 16 2024 | 0.02137 | -0.00221 | -9.37% | 0.02371 | 0.02388 | 0.0212 | 11,698,995.00 |
| Mar 15 2024 | 0.02358 | -0.00177 | -6.98% | 0.02394 | 0.02403 | 0.02171 | 10,267,065.00 |
| Mar 14 2024 | 0.02535 | 0.00 | 0.00% | 0.02535 | 0.02535 | 0.02535 | 0.00 |
| Mar 13 2024 | 0.02535 | 0.00191 | 8.15% | 0.02343 | 0.02543 | 0.02251 | 8,597,865.00 |
| Mar 12 2024 | 0.02344 | 0.0018 | 8.32% | 0.02149 | 0.02592 | 0.02148 | 4,203,302.00 |
| Mar 11 2024 | 0.02164 | 0.00324 | 17.61% | 0.01834 | 0.0232 | 0.0182 | 6,761,863.00 |
| Mar 10 2024 | 0.0184 | 0.00087 | 4.96% | 0.01753 | 0.0193 | 0.0171 | 7,727,729.00 |
| Mar 09 2024 | 0.01753 | -0.00044 | -2.45% | 0.018 | 0.01808 | 0.01663 | 5,669,051.00 |
| Mar 08 2024 | 0.01797 | -0.00017 | -0.94% | 0.01816 | 0.01959 | 0.01769 | 5,085,706.00 |
| Mar 07 2024 | 0.01814 | 0.00011 | 0.61% | 0.01805 | 0.0197 | 0.01787 | 6,527,849.00 |
| Mar 06 2024 | 0.01803 | 0.00018 | 1.01% | 0.01768 | 0.01964 | 0.01758 | 6,913,631.00 |
| Mar 05 2024 | 0.01785 | 0.00192 | 12.05% | 0.01594 | 0.01878 | 0.01555 | 4,239,602.00 |
| Mar 04 2024 | 0.01593 | 0.00055 | 3.58% | 0.01623 | 0.01706 | 0.01515 | 6,028,433.00 |
| Mar 03 2024 | 0.01538 | -0.00024 | -1.54% | 0.01564 | 0.01617 | 0.01501 | 5,543,468.00 |
| Mar 02 2024 | 0.01562 | 0.00024 | 1.56% | 0.01536 | 0.01608 | 0.0153 | 3,731,872.00 |
| Mar 01 2024 | 0.01538 | -0.00046 | -2.90% | 0.01582 | 0.01636 | 0.01488 | 3,335,222.00 |
| Feb 29 2024 | 0.01584 | 0.00019 | 1.21% | 0.01563 | 0.01638 | 0.01482 | 6,026,162.00 |
| Feb 28 2024 | 0.01565 | -0.00054 | -3.34% | 0.01611 | 0.01646 | 0.0152 | 6,148,147.00 |
| Feb 27 2024 | 0.01619 | 0.00061 | 3.92% | 0.01558 | 0.01762 | 0.01535 | 5,401,158.00 |
| Feb 26 2024 | 0.01558 | 0.00085 | 5.77% | 0.01473 | 0.01653 | 0.01422 | 7,799,436.00 |
| Feb 25 2024 | 0.01473 | 0.00009 | 0.61% | 0.01461 | 0.01499 | 0.0141 | 5,340,931.00 |
| Feb 24 2024 | 0.01464 | 0.00018 | 1.24% | 0.01447 | 0.01541 | 0.01441 | 5,284,635.00 |
| Feb 23 2024 | 0.01446 | -0.00108 | -6.95% | 0.01547 | 0.0155 | 0.01416 | 7,830,208.00 |
| Feb 22 2024 | 0.01554 | 0.00005 | 0.32% | 0.01568 | 0.01592 | 0.01481 | 6,307,871.00 |
| Feb 21 2024 | 0.01549 | 0.00009 | 0.58% | 0.0154 | 0.01575 | 0.01522 | 5,225,402.00 |
| Feb 20 2024 | 0.0154 | -0.00023 | -1.47% | 0.01562 | 0.01604 | 0.0146 | 6,151,136.00 |
| Feb 19 2024 | 0.01563 | -0.00132 | -7.79% | 0.01695 | 0.01739 | 0.01507 | 6,033,588.00 |
| Feb 18 2024 | 0.01695 | 0.00162 | 10.57% | 0.01539 | 0.0172 | 0.01492 | 6,684,575.00 |
| Feb 17 2024 | 0.01533 | -0.00044 | -2.79% | 0.01569 | 0.01669 | 0.01482 | 4,711,436.00 |
| Feb 16 2024 | 0.01577 | -0.00036 | -2.23% | 0.01616 | 0.01759 | 0.01566 | 4,907,601.00 |
| Feb 15 2024 | 0.01613 | -0.00115 | -6.66% | 0.01732 | 0.01758 | 0.016 | 6,279,987.00 |
| Feb 14 2024 | 0.01728 | -0.00136 | -7.30% | 0.01867 | 0.01937 | 0.0166 | 7,248,714.00 |
| Feb 13 2024 | 0.01864 | -0.00315 | -14.46% | 0.0214 | 0.02176 | 0.0181 | 5,563,906.00 |
| Feb 12 2024 | 0.02179 | -0.00295 | -11.92% | 0.02463 | 0.02464 | 0.01781 | 6,456,419.00 |
| Feb 11 2024 | 0.02474 | 0.00376 | 17.92% | 0.02099 | 0.0435 | 0.01952 | 5,342,561.00 |
| Feb 10 2024 | 0.02098 | 0.00378 | 21.98% | 0.0172 | 0.02208 | 0.0172 | 5,130,514.00 |
