S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
OriginToken (KuCoin:OGNUSDT)
OriginToken (KuCoin:OGNUSDT) Historical

OGNUSDT OriginToken

0.12732

-0.00282 (-2.17%)

02:09:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSDT	KuCoin	63,982,226	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00282	-2.17%	0.12732	0.12711	0.12736

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13015	0.131	0.12525	0.13014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:07:53	16.73	0.12732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,923.04	54,260.96	OGN			OGNBTC

OGNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.13014	-0.00654	-4.78%	0.13656	0.13656	0.12765	194,123.00
May 12 2024	0.13668	-0.00285	-2.04%	0.13971	0.14068	0.13623	134,834.00
May 11 2024	0.13953	-0.00143	-1.01%	0.1416	0.14319	0.1391	61,591.00
May 10 2024	0.14096	-0.00655	-4.44%	0.14689	0.14947	0.13864	116,252.00
May 09 2024	0.14751	0.0053	3.73%	0.14193	0.14751	0.1396	155,726.00
May 08 2024	0.14221	-0.00109	-0.76%	0.14324	0.14642	0.13954	68,733.00
May 07 2024	0.1433	-0.00252	-1.73%	0.14643	0.14952	0.14276	144,172.00
May 06 2024	0.14582	-0.00449	-2.99%	0.15126	0.155	0.14571	222,755.00
May 05 2024	0.15031	0.00225	1.52%	0.14787	0.15251	0.1445	165,893.00
May 04 2024	0.14806	0.00012	0.08%	0.14812	0.14966	0.14598	100,426.00
May 03 2024	0.14794	0.00492	3.44%	0.14248	0.14911	0.14005	192,411.00
May 02 2024	0.14302	0.00321	2.30%	0.14053	0.14375	0.13476	150,321.00
May 01 2024	0.13981	-0.00097	-0.69%	0.13951	0.14097	0.1297	312,994.00
Apr 30 2024	0.14078	-0.00611	-4.16%	0.14578	0.14784	0.1316	268,748.00
Apr 29 2024	0.14689	-0.0029	-1.94%	0.15012	0.15039	0.141	154,190.00
Apr 28 2024	0.14979	-0.00429	-2.78%	0.15367	0.15785	0.14899	91,654.00
Apr 27 2024	0.15408	0.00013	0.08%	0.15475	0.15523	0.14796	113,479.00
Apr 26 2024	0.15395	-0.00504	-3.17%	0.15917	0.15982	0.15242	146,651.00
Apr 25 2024	0.15899	0.00125	0.79%	0.15826	0.16471	0.1516	358,207.00
Apr 24 2024	0.15774	-0.00907	-5.44%	0.1662	0.17038	0.15582	369,363.00
Apr 23 2024	0.16681	0.00029	0.17%	0.16481	0.16753	0.16006	297,919.00
Apr 22 2024	0.16652	0.00515	3.19%	0.16218	0.16788	0.16141	113,339.00
Apr 21 2024	0.16137	-0.00517	-3.10%	0.16523	0.16558	0.15787	160,320.00
Apr 20 2024	0.16654	0.01349	8.81%	0.15192	0.17079	0.15108	371,204.00
Apr 19 2024	0.15305	0.00032	0.21%	0.15216	0.15667	0.13731	391,942.00
Apr 18 2024	0.15273	0.00243	1.62%	0.15052	0.15467	0.1428	236,390.00
Apr 17 2024	0.1503	-0.00067	-0.44%	0.15044	0.15855	0.14497	614,161.00
Apr 16 2024	0.15097	0.00347	2.35%	0.14746	0.15244	0.14122	285,260.00
Apr 15 2024	0.1475	-0.00863	-5.53%	0.1567	0.16392	0.1417	509,612.00
Apr 14 2024	0.15613	0.0125	8.70%	0.1432	0.158	0.13782	987,182.00
Apr 13 2024	0.14363	-0.03104	-17.77%	0.1726	0.17669	0.12115	1,565,995.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions