Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oneledger Token | OLTBTC | KuCoin | 1,112,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
162 | 02:04:04 | 6,984.71 | 0.00000004 | BTC |
OLTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OLTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 368,132.00 |
Apr 26 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000004 | 418,293.00 |
Apr 25 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 517,416.00 |
Apr 24 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 317,872.00 |
Apr 23 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 83,386.00 |
Apr 22 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 219,906.00 |
Apr 21 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 151,352.00 |
Apr 20 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 104,150.00 |
Apr 19 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 98,710.00 |
Apr 18 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 166,280.00 |
Apr 17 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 120,182.00 |
Apr 16 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 167,116.00 |
Apr 15 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 688,843.00 |
Apr 14 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,320,427.00 |
Apr 13 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 1,476,989.00 |
Apr 12 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 2,421,577.00 |
Apr 11 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 1,211,546.00 |
Apr 10 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000008 | 0.00000004 | 1,790,976.00 |
Apr 09 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 307,844.00 |
Apr 08 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 84,823.00 |
Apr 07 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 952,298.00 |
Apr 06 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 98,133.00 |
Apr 05 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,263,855.00 |
Apr 04 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 278,887.00 |
Apr 03 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 342,651.00 |
Apr 02 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 94,312.00 |
Apr 01 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 160,095.00 |
Mar 31 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 298,774.00 |
Mar 30 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 202,473.00 |
Mar 29 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 80,357.00 |
Mar 28 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 515,514.00 |