ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
60,904.47
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Oneledger Token (KuCoin:OLTBTC)

  6. Oneledger Token (KuCoin:OLTBTC) Historical

OLTBTC Oneledger Token

0.00000005
0.00 (0.00%)
03:51:30 - Realtime Data

OLTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 175,951.00
May 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,351,588.00
May 08 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 411,821.00
May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 105,558.00
May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 672,814.00
May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 231,997.00
May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 109,688.00
May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 213,164.00
May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 191,017.00
May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 766,353.00
Apr 30 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 348,737.00
Apr 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 41,804.00
Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 165,973.00
Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 368,132.00
Apr 26 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 418,293.00
Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 517,416.00
Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 317,872.00
Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 83,386.00
Apr 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 219,906.00
Apr 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 151,352.00
Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,150.00
Apr 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,710.00
Apr 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 166,280.00
Apr 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 120,182.00
Apr 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 167,116.00
Apr 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 688,843.00
Apr 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,320,427.00
Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,476,989.00
Apr 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,421,577.00
Apr 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,211,546.00
Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000008 0.00000004 1,790,976.00
Apr 09 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 307,844.00
Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 84,823.00
Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 952,298.00
Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,133.00
Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,263,855.00
Apr 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 278,887.00
Apr 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 342,651.00
Apr 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 94,312.00
Apr 01 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 160,095.00
Mar 31 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 298,774.00
Mar 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 202,473.00
Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 80,357.00
Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 515,514.00
Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 806,661.00
Mar 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,509,211.00
Mar 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 262,262.00
Mar 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 268,155.00
Mar 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 275,965.00
Mar 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 297,457.00
Mar 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 395,039.00
Mar 20 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 295,335.00
Mar 19 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 391,096.00
Mar 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 786,221.00
Mar 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000004 796,556.00
Mar 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 686,371.00
Mar 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 342,942.00
Mar 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Mar 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 635,117.00
Mar 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 548,146.00
Mar 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 780,957.00
Mar 10 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 764,186.00
Mar 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 697,253.00
Mar 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 524,870.00
Mar 07 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 859,640.00
Mar 06 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 1,165,528.00
Mar 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 4,692,857.00
Mar 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 689,470.00
Mar 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,361,914.00
Mar 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 792,956.00
Mar 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 316,743.00
Feb 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 648,791.00
Feb 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,251,309.00
Feb 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 487,338.00
Feb 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,357,619.00
Feb 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 491,316.00
Feb 24 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 827,112.00
Feb 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 705,429.00
Feb 22 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 177,959.00
Feb 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 369,304.00
Feb 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 305,235.00
Feb 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 233,342.00
Feb 18 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 227,843.00
Feb 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 85,228.00
Feb 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 395,950.00
Feb 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 226,424.00
Feb 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 171,584.00
Feb 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 351,304.00
Feb 12 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 161,572.00
Feb 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 84,416.00
Feb 10 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 281,940.00

Your Recent History

KUCN
OLTBTC
Oneledger Token
BIT
S29655
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved