ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,928.79
-0.32%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37305
-0.34%
Bitcoin
57,798.74
-4.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. MANTRA DAO (KuCoin:OMBTC)

  6. MANTRA DAO (KuCoin:OMBTC) Historical

OMBTC MANTRA DAO

0.000011
0.00000059 (5.47%)
17:55:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MANTRA DAO OMBTC KuCoin 521,274,803 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000059 5.47% 0.00001137 0.00001122 0.00001137
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001078 0.00001150 0.00001040 0.00001078 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 17:28:32 1.01 0.00001137 BTC
Price x Volume Volume Base Symbol Related Pairs
0.16752146 15,147.80 OM OMEUR OMGBP OMUSD

OMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00001078 -0.00000065 -5.69% 0.00001145 0.00001161 0.00001078 10,428.00
Apr 29 2024 0.00001143 -0.00000077 -6.31% 0.00001221 0.00001312 0.00001105 21,341.00
Apr 28 2024 0.00001220 0.00000031 2.61% 0.00001203 0.00001270 0.00001184 11,005.00
Apr 27 2024 0.00001189 0.00000100 9.27% 0.00001079 0.00001244 0.00001049 30,461.00
Apr 26 2024 0.00001079 -0.00000047 -4.17% 0.00001122 0.00001217 0.00001067 21,307.00
Apr 25 2024 0.00001126 0.00000091 8.79% 0.00001047 0.00001160 0.00000995 13,111.00
Apr 24 2024 0.00001035 0.00000037 3.71% 0.00001002 0.00001120 0.00001000 10,455.00
Apr 23 2024 0.00000998 -0.00000060 -5.67% 0.00001077 0.00001077 0.00000998 6,378.00
Apr 22 2024 0.00001058 -0.00000009 -0.84% 0.00001068 0.00001258 0.00001045 26,793.00
Apr 21 2024 0.00001067 -0.00000055 -4.90% 0.00001108 0.00001120 0.00001037 16,086.00
Apr 20 2024 0.00001122 0.00000002 0.18% 0.00001122 0.00001132 0.00001065 7,207.00
Apr 19 2024 0.00001120 0.00000042 3.90% 0.00001052 0.00001151 0.00000985 16,326.00
Apr 18 2024 0.00001078 -0.00000027 -2.44% 0.00001119 0.00001133 0.00001054 18,477.00
Apr 17 2024 0.00001105 -0.00000098 -8.15% 0.00001195 0.00001205 0.00001105 31,369.00
Apr 16 2024 0.00001203 -0.00000200 -14.29% 0.00001385 0.00001429 0.00001203 26,873.00
Apr 15 2024 0.00001400 0.00000300 26.93% 0.00001093 0.00001443 0.00001070 59,953.00
Apr 14 2024 0.00001114 -0.00000030 -2.62% 0.00001143 0.00001160 0.00001020 22,721.00
Apr 13 2024 0.00001144 -0.00000200 -15.07% 0.00001354 0.00001386 0.00001017 87,287.00
Apr 12 2024 0.00001327 -0.00000096 -6.75% 0.00001414 0.00001534 0.00001300 71,704.00
Apr 11 2024 0.00001423 0.00000200 15.72% 0.00001283 0.00001500 0.00001224 57,209.00
Apr 10 2024 0.00001272 0.00000100 8.68% 0.00001151 0.00001322 0.00001088 40,421.00
Apr 09 2024 0.00001152 0.00000080 7.46% 0.00001092 0.00001227 0.00001072 20,355.00
Apr 08 2024 0.00001072 0.00000037 3.57% 0.00001049 0.00001220 0.00001034 61,537.00
Apr 07 2024 0.00001035 0.00000039 3.92% 0.00000999 0.00001035 0.00000969 19,070.00
Apr 06 2024 0.00000996 -0.00000042 -4.05% 0.00001039 0.00001078 0.00000983 5,213.00
Apr 05 2024 0.00001038 0.00000055 5.60% 0.00000988 0.00001136 0.00000942 29,924.00
Apr 04 2024 0.00000983 -0.00000025 -2.48% 0.00001008 0.00001064 0.00000975 28,130.00
Apr 03 2024 0.00001008 0.00000034 3.49% 0.00000991 0.00001053 0.00000958 21,593.00
Apr 02 2024 0.00000974 0.00000019 1.99% 0.00000974 0.00001009 0.00000893 25,582.00
Apr 01 2024 0.00000955 -0.00000065 -6.37% 0.00001009 0.00001032 0.00000923 12,049.00
Mar 31 2024 0.00001020 0.00000031 3.13% 0.00000978 0.00001070 0.00000976 13,136.00
Mar 30 2024 0.00000989 -0.00000034 -3.32% 0.00001021 0.00001054 0.00000989 8,673.00
See More Historical Prices »

Your Recent History

KUCN
OMBTC
MANTRA DAO
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved