S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
OMG Network (KuCoin:OMGETH)
OMG Network (KuCoin:OMGETH) Historical

OMGETH OMG Network

0.00021

0.00000180 (0.87%)

04:14:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	KuCoin	85,880,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000180	0.87%	0.00021	0.000209	0.00021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000207	0.000211	0.000206	0.000208	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	03:30:35	2.06	0.00021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.038463	184.79	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000208	-0.00000200	-0.95%	0.000211	0.000212	0.000204	568.00
May 12 2024	0.00021	-0.00000600	-2.77%	0.000216	0.000218	0.000209	210.00
May 11 2024	0.000217	-0.00000500	-2.26%	0.000221	0.000223	0.000217	191.00
May 10 2024	0.000221	0.00000100	0.45%	0.000223	0.000224	0.000218	460.00
May 09 2024	0.00022	0.00000200	0.92%	0.000219	0.000222	0.000214	492.00
May 08 2024	0.000218	0.00000200	0.93%	0.000214	0.000223	0.000209	1,103.00
May 07 2024	0.000216	-0.00000040	-0.18%	0.000214	0.000219	0.000212	437.00
May 06 2024	0.000216	0.00000600	2.85%	0.000212	0.000216	0.00021	783.00
May 05 2024	0.00021	-0.00000090	-0.43%	0.00021	0.000213	0.000205	451.00
May 04 2024	0.000211	-0.00000400	-1.86%	0.000215	0.000215	0.00021	629.00
May 03 2024	0.000215	-0.00000300	-1.37%	0.000217	0.000219	0.000213	456.00
May 02 2024	0.000219	0.000013	6.31%	0.000207	0.000219	0.000206	484.00
May 01 2024	0.000206	0.00000500	2.49%	0.0002	0.000207	0.000199	7,651.00
Apr 30 2024	0.000201	0.00000200	1.00%	0.000199	0.000202	0.000196	775.00
Apr 29 2024	0.000199	0.00	0.00%	0.000201	0.000202	0.000197	562.00
Apr 28 2024	0.000199	-0.00000400	-1.97%	0.000204	0.000204	0.000199	227.00
Apr 27 2024	0.000203	-0.00000700	-3.33%	0.000207	0.000208	0.000203	8,333.00
Apr 26 2024	0.00021	-0.00000100	-0.47%	0.00021	0.000212	0.000208	363.00
Apr 25 2024	0.000211	-0.00000100	-0.47%	0.000212	0.000215	0.000207	327.00
Apr 24 2024	0.000212	-0.00000600	-2.74%	0.000219	0.000222	0.000212	829.00
Apr 23 2024	0.000219	-0.00000400	-1.80%	0.000222	0.000223	0.000219	242.00
Apr 22 2024	0.000223	0.00000300	1.37%	0.000219	0.000224	0.000218	284.00
Apr 21 2024	0.000219	-0.00000600	-2.67%	0.000224	0.000224	0.000216	1,401.00
Apr 20 2024	0.000225	0.00000700	3.21%	0.000217	0.000227	0.000213	337.00
Apr 19 2024	0.000218	0.00000600	2.83%	0.00021	0.000219	0.000205	1,708.00
Apr 18 2024	0.000212	0.00000050	0.24%	0.000208	0.000216	0.000205	671.00
Apr 17 2024	0.000211	0.00000400	1.93%	0.000207	0.000215	0.000201	3,204.00
Apr 16 2024	0.000208	0.00000200	0.97%	0.000204	0.000211	0.000202	753.00
Apr 15 2024	0.000205	-0.00000400	-1.91%	0.000207	0.000216	0.0002	1,358.00
Apr 14 2024	0.000209	0.00000800	3.97%	0.0002	0.000211	0.000195	1,415.00
Apr 13 2024	0.000202	-0.000026	-11.41%	0.000226	0.000259	0.00000270	17,968.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions