Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000116 | -0.00000050 | -0.43% | 0.000117 | 0.000123 | 0.000062 | 53,500.00 |
| Jun 06 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000117 | 0.000107 | 27,894.00 |
| Jun 05 2024 | 0.000115 | -0.00000900 | -7.26% | 0.000124 | 0.000125 | 0.000115 | 38,409.00 |
| Jun 04 2024 | 0.000124 | -0.000012 | -8.80% | 0.000132 | 0.000132 | 0.000116 | 79,346.00 |
| Jun 03 2024 | 0.000136 | -0.00005 | -26.85% | 0.000184 | 0.000188 | 0.000131 | 118,350.00 |
| Jun 02 2024 | 0.000186 | -0.00000200 | -1.06% | 0.000185 | 0.000188 | 0.000184 | 322.00 |
| Jun 01 2024 | 0.000188 | -0.00000400 | -2.08% | 0.00019 | 0.00019 | 0.000186 | 1,120.00 |
| May 31 2024 | 0.000192 | -0.00000040 | -0.21% | 0.000193 | 0.000193 | 0.000186 | 1,314.00 |
| May 30 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000196 | 0.000197 | 0.000192 | 1,371.00 |
| May 29 2024 | 0.000194 | 0.00000100 | 0.52% | 0.000193 | 0.0002 | 0.000192 | 1,202.00 |
| May 28 2024 | 0.000193 | -0.00000100 | -0.52% | 0.000195 | 0.000197 | 0.000188 | 20,882.00 |
| May 27 2024 | 0.000194 | 0.00000300 | 1.57% | 0.000187 | 0.000195 | 0.000186 | 379.00 |
| May 26 2024 | 0.000191 | -0.00000500 | -2.55% | 0.000196 | 0.000196 | 0.000187 | 1,495.00 |
| May 25 2024 | 0.000196 | 0.00000400 | 2.08% | 0.000194 | 0.0002 | 0.000194 | 2,619.00 |
| May 24 2024 | 0.000192 | 0.00000500 | 2.67% | 0.000188 | 0.000198 | 0.000187 | 2,488.00 |
| May 23 2024 | 0.000187 | -0.00000300 | -1.57% | 0.000192 | 0.000193 | 0.00018 | 9,486.00 |
| May 22 2024 | 0.000191 | 0.00000200 | 1.06% | 0.000191 | 0.000195 | 0.000189 | 3,253.00 |
| May 21 2024 | 0.000189 | -0.00000500 | -2.57% | 0.000194 | 0.000197 | 0.000188 | 10,948.00 |
| May 20 2024 | 0.000195 | -0.000014 | -6.72% | 0.000208 | 0.000213 | 0.000195 | 14,266.00 |
| May 19 2024 | 0.000208 | -0.00000400 | -1.89% | 0.000213 | 0.000214 | 0.000208 | 352.00 |
| May 18 2024 | 0.000212 | -0.00000500 | -2.31% | 0.000216 | 0.000216 | 0.000212 | 15,410.00 |
| May 17 2024 | 0.000217 | -0.00000200 | -0.91% | 0.000221 | 0.000221 | 0.000214 | 4,408.00 |
| May 16 2024 | 0.000219 | 0.00000500 | 2.34% | 0.000213 | 0.00022 | 0.000213 | 820.00 |
| May 15 2024 | 0.000214 | 0.00000900 | 4.40% | 0.000207 | 0.000215 | 0.000205 | 999.00 |
| May 14 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000207 | 0.000211 | 0.000205 | 303.00 |
| May 13 2024 | 0.000208 | -0.00000200 | -0.95% | 0.000211 | 0.000212 | 0.000204 | 568.00 |
| May 12 2024 | 0.00021 | -0.00000600 | -2.77% | 0.000216 | 0.000218 | 0.000209 | 210.00 |
| May 11 2024 | 0.000217 | -0.00000500 | -2.26% | 0.000221 | 0.000223 | 0.000217 | 191.00 |
| May 10 2024 | 0.000221 | 0.00000100 | 0.45% | 0.000223 | 0.000224 | 0.000218 | 460.00 |
| May 09 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000219 | 0.000222 | 0.000214 | 492.00 |
| May 08 2024 | 0.000218 | 0.00000200 | 0.93% | 0.000214 | 0.000223 | 0.000209 | 1,103.00 |
| May 07 2024 | 0.000216 | -0.00000040 | -0.18% | 0.000214 | 0.000219 | 0.000212 | 437.00 |
| May 06 2024 | 0.000216 | 0.00000600 | 2.85% | 0.000212 | 0.000216 | 0.00021 | 783.00 |
| May 05 2024 | 0.00021 | -0.00000090 | -0.43% | 0.00021 | 0.000213 | 0.000205 | 451.00 |
| May 04 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000215 | 0.000215 | 0.00021 | 629.00 |
| May 03 2024 | 0.000215 | -0.00000300 | -1.37% | 0.000217 | 0.000219 | 0.000213 | 456.00 |
| May 02 2024 | 0.000219 | 0.000013 | 6.31% | 0.000207 | 0.000219 | 0.000206 | 484.00 |
| May 01 2024 | 0.000206 | 0.00000500 | 2.49% | 0.0002 | 0.000207 | 0.000199 | 7,651.00 |
| Apr 30 2024 | 0.000201 | 0.00000200 | 1.00% | 0.000199 | 0.000202 | 0.000196 | 775.00 |
| Apr 29 2024 | 0.000199 | 0.00 | 0.00% | 0.000201 | 0.000202 | 0.000197 | 562.00 |
| Apr 28 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000204 | 0.000204 | 0.000199 | 227.00 |
| Apr 27 2024 | 0.000203 | -0.00000700 | -3.33% | 0.000207 | 0.000208 | 0.000203 | 8,333.00 |
| Apr 26 2024 | 0.00021 | -0.00000100 | -0.47% | 0.00021 | 0.000212 | 0.000208 | 363.00 |
| Apr 25 2024 | 0.000211 | -0.00000100 | -0.47% | 0.000212 | 0.000215 | 0.000207 | 327.00 |
| Apr 24 2024 | 0.000212 | -0.00000600 | -2.74% | 0.000219 | 0.000222 | 0.000212 | 829.00 |
| Apr 23 2024 | 0.000219 | -0.00000400 | -1.80% | 0.000222 | 0.000223 | 0.000219 | 242.00 |
| Apr 22 2024 | 0.000223 | 0.00000300 | 1.37% | 0.000219 | 0.000224 | 0.000218 | 284.00 |
| Apr 21 2024 | 0.000219 | -0.00000600 | -2.67% | 0.000224 | 0.000224 | 0.000216 | 1,401.00 |
| Apr 20 2024 | 0.000225 | 0.00000700 | 3.21% | 0.000217 | 0.000227 | 0.000213 | 337.00 |
| Apr 19 2024 | 0.000218 | 0.00000600 | 2.83% | 0.00021 | 0.000219 | 0.000205 | 1,708.00 |
| Apr 18 2024 | 0.000212 | 0.00000050 | 0.24% | 0.000208 | 0.000216 | 0.000205 | 671.00 |
| Apr 17 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000207 | 0.000215 | 0.000201 | 3,204.00 |
| Apr 16 2024 | 0.000208 | 0.00000200 | 0.97% | 0.000204 | 0.000211 | 0.000202 | 753.00 |
| Apr 15 2024 | 0.000205 | -0.00000400 | -1.91% | 0.000207 | 0.000216 | 0.0002 | 1,358.00 |
| Apr 14 2024 | 0.000209 | 0.00000800 | 3.97% | 0.0002 | 0.000211 | 0.000195 | 1,415.00 |
| Apr 13 2024 | 0.000202 | -0.000026 | -11.41% | 0.000226 | 0.000259 | 0.00000270 | 17,968.00 |
| Apr 12 2024 | 0.000228 | -0.000045 | -16.47% | 0.000272 | 0.000277 | 0.00000250 | 15,239.00 |
| Apr 11 2024 | 0.000273 | 0.00000090 | 0.33% | 0.000273 | 0.000277 | 0.00027 | 806.00 |
| Apr 10 2024 | 0.000272 | -0.000014 | -4.90% | 0.000282 | 0.000283 | 0.000269 | 732.00 |
| Apr 09 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000278 | 0.00029 | 0.000274 | 1,259.00 |
| Apr 08 2024 | 0.000283 | 0.00 | 0.00% | 0.00028 | 0.000286 | 0.000276 | 13,500.00 |
| Apr 07 2024 | 0.000283 | -0.00000100 | -0.35% | 0.000285 | 0.00029 | 0.000281 | 274.00 |
| Apr 06 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000287 | 0.000293 | 0.000283 | 8,517.00 |
| Apr 05 2024 | 0.000286 | -0.00000700 | -2.39% | 0.000291 | 0.000294 | 0.000284 | 614.00 |
| Apr 04 2024 | 0.000294 | 0.00000900 | 3.16% | 0.000285 | 0.000295 | 0.000281 | 283.00 |
| Apr 03 2024 | 0.000285 | -0.00001 | -3.39% | 0.000297 | 0.0003 | 0.00028 | 621.00 |
| Apr 02 2024 | 0.000295 | -0.00000400 | -1.34% | 0.000299 | 0.000299 | 0.000283 | 3,271.00 |
| Apr 01 2024 | 0.000299 | -0.00000700 | -2.29% | 0.000309 | 0.000311 | 0.000296 | 453.00 |
| Mar 31 2024 | 0.000306 | -0.00000700 | -2.24% | 0.000313 | 0.000313 | 0.000305 | 700.00 |
| Mar 30 2024 | 0.000313 | -0.000015 | -4.57% | 0.000331 | 0.000335 | 0.000313 | 4,759.00 |
| Mar 29 2024 | 0.000328 | 0.000018 | 5.80% | 0.000308 | 0.000333 | 0.000307 | 2,949.00 |
| Mar 28 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000313 | 0.000313 | 0.000301 | 2,441.00 |
| Mar 27 2024 | 0.000312 | -0.00000300 | -0.95% | 0.000315 | 0.000317 | 0.000304 | 2,381.00 |
| Mar 26 2024 | 0.000315 | 0.00001 | 3.29% | 0.000309 | 0.000315 | 0.000306 | 1,164.00 |
| Mar 25 2024 | 0.000304 | -0.00000070 | -0.23% | 0.000307 | 0.000314 | 0.000302 | 499.00 |
| Mar 24 2024 | 0.000305 | 0.00000500 | 1.67% | 0.000303 | 0.000314 | 0.0003 | 912.00 |
| Mar 23 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000302 | 0.000307 | 0.0003 | 1,997.00 |
| Mar 22 2024 | 0.000299 | 0.00000700 | 2.40% | 0.000294 | 0.0003 | 0.000289 | 3,577.00 |
| Mar 21 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000299 | 0.0003 | 0.000289 | 1,679.00 |
| Mar 20 2024 | 0.0003 | 0.00000030 | 0.10% | 0.000302 | 0.000313 | 0.00029 | 1,684.00 |
| Mar 19 2024 | 0.000299 | -0.00000900 | -2.92% | 0.000311 | 0.000311 | 0.000284 | 5,990.00 |
| Mar 18 2024 | 0.000309 | -0.00000300 | -0.96% | 0.000309 | 0.000316 | 0.000306 | 2,942.00 |
| Mar 17 2024 | 0.000311 | 0.000014 | 4.70% | 0.000301 | 0.000315 | 0.000293 | 4,855.00 |
| Mar 16 2024 | 0.000298 | -0.000019 | -6.01% | 0.00032 | 0.000325 | 0.00029 | 2,306.00 |
| Mar 15 2024 | 0.000316 | -0.000014 | -4.24% | 0.000338 | 0.000343 | 0.000306 | 2,121.00 |
| Mar 14 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| Mar 13 2024 | 0.00033 | 0.00000700 | 2.17% | 0.000321 | 0.000335 | 0.000316 | 2,500.00 |
| Mar 12 2024 | 0.000323 | 0.00000600 | 1.89% | 0.000313 | 0.000327 | 0.0003 | 2,483.00 |
| Mar 11 2024 | 0.000317 | 0.000017 | 5.67% | 0.0003 | 0.000329 | 0.000291 | 6,609.00 |
| Mar 10 2024 | 0.0003 | -0.00000600 | -1.96% | 0.000306 | 0.000309 | 0.000292 | 1,244.00 |
| Mar 09 2024 | 0.000306 | -0.00000300 | -0.97% | 0.000305 | 0.000324 | 0.000301 | 2,735.00 |
