S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ontology (KuCoin:ONTUSDT)
Ontology (KuCoin:ONTUSDT) Historical

ONTUSDT Ontology

0.38936

0.02862 (7.93%)

02:14:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	KuCoin	331,542,871	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.02862	7.93%	0.38936	0.3885	0.3894

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.35961	0.39021	0.35188	0.36074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:13:51	31.96	0.38936	UST

Price x Volume	Volume	Base Symbol	Related Pairs
112,029.27	298,797.32	ONT			ONTBTC

ONTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.36074	-0.02534	-6.56%	0.3858	0.38976	0.35782	423,788.00
Apr 26 2024	0.38608	-0.01208	-3.03%	0.39817	0.39907	0.37319	474,199.00
Apr 25 2024	0.39816	-0.02812	-6.60%	0.42699	0.4361	0.3953	673,473.00
Apr 24 2024	0.42628	-0.0004	-0.09%	0.43473	0.43955	0.412	728,036.00
Apr 23 2024	0.42668	-0.03924	-8.42%	0.46773	0.50234	0.42125	980,072.00
Apr 22 2024	0.46592	0.06496	16.20%	0.41044	0.48119	0.40484	1,077,859.00
Apr 21 2024	0.40096	0.03324	9.04%	0.36424	0.42495	0.35584	801,278.00
Apr 20 2024	0.36772	-0.00023	-0.06%	0.3632	0.39739	0.35463	598,950.00
Apr 19 2024	0.36795	0.03859	11.72%	0.33138	0.3968	0.33138	1,131,918.00
Apr 18 2024	0.32936	0.03778	12.96%	0.29259	0.34181	0.27566	719,394.00
Apr 17 2024	0.29158	-0.0338	-10.39%	0.32595	0.32859	0.28949	431,819.00
Apr 16 2024	0.32538	0.00576	1.80%	0.31795	0.33555	0.29146	756,457.00
Apr 15 2024	0.31962	0.01005	3.25%	0.31773	0.3681	0.29751	993,601.00
Apr 14 2024	0.30957	0.02362	8.26%	0.28435	0.31384	0.25846	611,894.00
Apr 13 2024	0.28595	-0.10308	-26.50%	0.39075	0.39311	0.25875	650,582.00
Apr 12 2024	0.38903	0.00378	0.98%	0.38537	0.483	0.36695	926,248.00
Apr 11 2024	0.38525	0.01929	5.27%	0.370	0.39928	0.35805	839,149.00
Apr 10 2024	0.36596	0.02704	7.98%	0.33913	0.36683	0.33374	353,583.00
Apr 09 2024	0.33892	-0.01876	-5.24%	0.361	0.36223	0.33588	219,927.00
Apr 08 2024	0.35768	0.03032	9.26%	0.32736	0.36814	0.320	338,899.00
Apr 07 2024	0.32736	0.00855	2.68%	0.31829	0.33154	0.31697	135,159.00
Apr 06 2024	0.31881	0.00612	1.96%	0.31221	0.32097	0.31054	85,733.00
Apr 05 2024	0.31269	-0.00796	-2.48%	0.3201	0.32223	0.3008	113,369.00
Apr 04 2024	0.32065	0.01137	3.68%	0.3087	0.32871	0.30359	106,058.00
Apr 03 2024	0.30928	-0.00477	-1.52%	0.31366	0.32115	0.30234	102,144.00
Apr 02 2024	0.31405	-0.02848	-8.31%	0.3418	0.3418	0.30835	104,841.00
Apr 01 2024	0.34253	-0.02488	-6.77%	0.36741	0.36845	0.32916	95,675.00
Mar 31 2024	0.36741	0.00715	1.98%	0.36184	0.37092	0.35947	106,565.00
Mar 30 2024	0.36026	-0.01575	-4.19%	0.37579	0.3772	0.35865	300,050.00
Mar 29 2024	0.37601	0.00499	1.34%	0.370	0.37706	0.35898	115,096.00
Mar 28 2024	0.37102	0.01808	5.12%	0.35532	0.37525	0.346	347,576.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions