Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRUSDT | KuCoin | 17,785,912 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0029 | -0.83% | 0.3455 | 0.3454 | 0.3461 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3477 | 0.3505 | 0.3446 | 0.3484 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:11:12 | 5.91 | 0.3455 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,269.18 | 58,438.58 | OVR |
OVRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.3484 | 0.0053 | 1.54% | 0.3432 | 0.3508 | 0.3318 | 107,388.00 |
May 12 2024 | 0.3431 | -0.0001 | -0.03% | 0.3426 | 0.3446 | 0.342 | 49,639.00 |
May 11 2024 | 0.3432 | -0.0005 | -0.15% | 0.3435 | 0.3458 | 0.339 | 235,249.00 |
May 10 2024 | 0.3437 | -0.0031 | -0.89% | 0.3474 | 0.3515 | 0.3429 | 169,525.00 |
May 09 2024 | 0.3468 | -0.0035 | -1.00% | 0.3506 | 0.3519 | 0.3454 | 127,568.00 |
May 08 2024 | 0.3503 | -0.0033 | -0.93% | 0.3543 | 0.3559 | 0.3503 | 262,796.00 |
May 07 2024 | 0.3536 | 0.0027 | 0.77% | 0.3517 | 0.3688 | 0.3471 | 508,846.00 |
May 06 2024 | 0.3509 | -0.0037 | -1.04% | 0.3546 | 0.3578 | 0.3505 | 79,813.00 |
May 05 2024 | 0.3546 | 0.0005 | 0.14% | 0.3539 | 0.3565 | 0.3526 | 62,772.00 |
May 04 2024 | 0.3541 | 0.0005 | 0.14% | 0.3524 | 0.3545 | 0.3488 | 58,392.00 |
May 03 2024 | 0.3536 | 0.0018 | 0.51% | 0.3518 | 0.3545 | 0.3413 | 224,944.00 |
May 02 2024 | 0.3518 | 0.0073 | 2.12% | 0.344 | 0.3549 | 0.3383 | 257,513.00 |
May 01 2024 | 0.3445 | -0.0081 | -2.30% | 0.3542 | 0.3542 | 0.3325 | 269,962.00 |
Apr 30 2024 | 0.3526 | -0.0127 | -3.48% | 0.3663 | 0.3688 | 0.3486 | 202,233.00 |
Apr 29 2024 | 0.3653 | -0.0098 | -2.61% | 0.3745 | 0.3757 | 0.3636 | 502,770.00 |
Apr 28 2024 | 0.3751 | 0.0019 | 0.51% | 0.373 | 0.3766 | 0.3715 | 141,583.00 |
Apr 27 2024 | 0.3732 | 0.002 | 0.54% | 0.372 | 0.3775 | 0.3679 | 333,719.00 |
Apr 26 2024 | 0.3712 | -0.0018 | -0.48% | 0.3725 | 0.3737 | 0.3692 | 488,310.00 |
Apr 25 2024 | 0.373 | -0.0022 | -0.59% | 0.3758 | 0.3768 | 0.371 | 88,390.00 |
Apr 24 2024 | 0.3752 | -0.005 | -1.32% | 0.3803 | 0.3849 | 0.374 | 489,349.00 |
Apr 23 2024 | 0.3802 | -0.0003 | -0.08% | 0.3809 | 0.3847 | 0.3749 | 574,722.00 |
Apr 22 2024 | 0.3805 | 0.0034 | 0.90% | 0.3774 | 0.3836 | 0.3766 | 631,415.00 |
Apr 21 2024 | 0.3771 | 0.0024 | 0.64% | 0.3759 | 0.3836 | 0.3737 | 464,711.00 |
Apr 20 2024 | 0.3747 | 0.0093 | 2.55% | 0.3647 | 0.3975 | 0.3563 | 109,759.00 |
Apr 19 2024 | 0.3654 | -0.0029 | -0.79% | 0.3668 | 0.3729 | 0.3481 | 123,280.00 |
Apr 18 2024 | 0.3683 | 0.0077 | 2.14% | 0.3558 | 0.3849 | 0.3532 | 112,594.00 |
Apr 17 2024 | 0.3606 | -0.0109 | -2.93% | 0.3627 | 0.3769 | 0.337 | 113,715.00 |
Apr 16 2024 | 0.3715 | -0.013 | -3.38% | 0.3843 | 0.3862 | 0.356 | 100,292.00 |
Apr 15 2024 | 0.3845 | -0.0008 | -0.21% | 0.3851 | 0.3964 | 0.3837 | 224,102.00 |
Apr 14 2024 | 0.3853 | 0.0145 | 3.91% | 0.3708 | 0.3873 | 0.3472 | 541,827.00 |
Apr 13 2024 | 0.3708 | -0.0215 | -5.48% | 0.3921 | 0.4118 | 0.3528 | 505,648.00 |