Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.OVRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.301 | -0.0014 | -0.46% | 0.3022 | 0.3349 | 0.2977 | 766,006.00 |
| Jun 07 2024 | 0.3024 | -0.020 | -6.20% | 0.3204 | 0.3249 | 0.2961 | 827,430.00 |
| Jun 06 2024 | 0.3224 | -0.0162 | -4.78% | 0.339 | 0.3402 | 0.3178 | 881,912.00 |
| Jun 05 2024 | 0.3386 | -0.0116 | -3.31% | 0.3506 | 0.3534 | 0.3338 | 790,270.00 |
| Jun 04 2024 | 0.3502 | -0.002 | -0.57% | 0.3523 | 0.3539 | 0.3455 | 788,940.00 |
| Jun 03 2024 | 0.3522 | -0.0031 | -0.87% | 0.3546 | 0.3598 | 0.3497 | 742,647.00 |
| Jun 02 2024 | 0.3553 | 0.0006 | 0.17% | 0.3546 | 0.3576 | 0.3535 | 769,531.00 |
| Jun 01 2024 | 0.3547 | -0.0052 | -1.44% | 0.3602 | 0.3615 | 0.3541 | 649,277.00 |
| May 31 2024 | 0.3599 | -0.001 | -0.28% | 0.3599 | 0.3615 | 0.3567 | 200,318.00 |
| May 30 2024 | 0.3609 | -0.0041 | -1.12% | 0.365 | 0.3671 | 0.3586 | 446,779.00 |
| May 29 2024 | 0.365 | -0.009 | -2.41% | 0.3739 | 0.3751 | 0.3646 | 499,226.00 |
| May 28 2024 | 0.374 | 0.0042 | 1.14% | 0.3701 | 0.3786 | 0.3628 | 346,984.00 |
| May 27 2024 | 0.3698 | -0.001 | -0.27% | 0.3694 | 0.375 | 0.3654 | 527,698.00 |
| May 26 2024 | 0.3708 | 0.0037 | 1.01% | 0.3671 | 0.3723 | 0.3658 | 39,774.00 |
| May 25 2024 | 0.3671 | -0.0003 | -0.08% | 0.3694 | 0.3702 | 0.3665 | 32,287.00 |
| May 24 2024 | 0.3674 | -0.0062 | -1.66% | 0.3733 | 0.3835 | 0.3646 | 144,073.00 |
| May 23 2024 | 0.3736 | 0.0011 | 0.30% | 0.3717 | 0.388 | 0.3682 | 387,033.00 |
| May 22 2024 | 0.3725 | -0.003 | -0.80% | 0.376 | 0.3841 | 0.3701 | 230,659.00 |
| May 21 2024 | 0.3755 | 0.0033 | 0.89% | 0.3726 | 0.3828 | 0.3676 | 397,253.00 |
| May 20 2024 | 0.3722 | 0.0263 | 7.60% | 0.3465 | 0.3727 | 0.3425 | 651,009.00 |
| May 19 2024 | 0.3459 | -0.0013 | -0.37% | 0.347 | 0.3479 | 0.3446 | 150,229.00 |
| May 18 2024 | 0.3472 | -0.0004 | -0.12% | 0.3473 | 0.3484 | 0.3449 | 277,179.00 |
| May 17 2024 | 0.3476 | 0.0036 | 1.05% | 0.3443 | 0.3485 | 0.3433 | 313,600.00 |
| May 16 2024 | 0.344 | -0.0062 | -1.77% | 0.3494 | 0.3531 | 0.3404 | 386,391.00 |
| May 15 2024 | 0.3502 | 0.0065 | 1.89% | 0.3437 | 0.351 | 0.3422 | 224,153.00 |
| May 14 2024 | 0.3437 | -0.0047 | -1.35% | 0.3477 | 0.3505 | 0.3415 | 173,999.00 |
| May 13 2024 | 0.3484 | 0.0053 | 1.54% | 0.3432 | 0.3508 | 0.3318 | 107,388.00 |
| May 12 2024 | 0.3431 | -0.0001 | -0.03% | 0.3426 | 0.3446 | 0.342 | 49,639.00 |
| May 11 2024 | 0.3432 | -0.0005 | -0.15% | 0.3435 | 0.3458 | 0.339 | 235,249.00 |
| May 10 2024 | 0.3437 | -0.0031 | -0.89% | 0.3474 | 0.3515 | 0.3429 | 169,525.00 |
| May 09 2024 | 0.3468 | -0.0035 | -1.00% | 0.3506 | 0.3519 | 0.3454 | 127,568.00 |
| May 08 2024 | 0.3503 | -0.0033 | -0.93% | 0.3543 | 0.3559 | 0.3503 | 262,796.00 |
| May 07 2024 | 0.3536 | 0.0027 | 0.77% | 0.3517 | 0.3688 | 0.3471 | 508,846.00 |
| May 06 2024 | 0.3509 | -0.0037 | -1.04% | 0.3546 | 0.3578 | 0.3505 | 79,813.00 |
| May 05 2024 | 0.3546 | 0.0005 | 0.14% | 0.3539 | 0.3565 | 0.3526 | 62,772.00 |
| May 04 2024 | 0.3541 | 0.0005 | 0.14% | 0.3524 | 0.3545 | 0.3488 | 58,392.00 |
| May 03 2024 | 0.3536 | 0.0018 | 0.51% | 0.3518 | 0.3545 | 0.3413 | 224,944.00 |
| May 02 2024 | 0.3518 | 0.0073 | 2.12% | 0.344 | 0.3549 | 0.3383 | 257,513.00 |
| May 01 2024 | 0.3445 | -0.0081 | -2.30% | 0.3542 | 0.3542 | 0.3325 | 269,962.00 |
| Apr 30 2024 | 0.3526 | -0.0127 | -3.48% | 0.3663 | 0.3688 | 0.3486 | 202,233.00 |
| Apr 29 2024 | 0.3653 | -0.0098 | -2.61% | 0.3745 | 0.3757 | 0.3636 | 502,770.00 |
| Apr 28 2024 | 0.3751 | 0.0019 | 0.51% | 0.373 | 0.3766 | 0.3715 | 141,583.00 |
| Apr 27 2024 | 0.3732 | 0.002 | 0.54% | 0.372 | 0.3775 | 0.3679 | 333,719.00 |
| Apr 26 2024 | 0.3712 | -0.0018 | -0.48% | 0.3725 | 0.3737 | 0.3692 | 488,310.00 |
| Apr 25 2024 | 0.373 | -0.0022 | -0.59% | 0.3758 | 0.3768 | 0.371 | 88,390.00 |
| Apr 24 2024 | 0.3752 | -0.005 | -1.32% | 0.3803 | 0.3849 | 0.374 | 489,349.00 |
| Apr 23 2024 | 0.3802 | -0.0003 | -0.08% | 0.3809 | 0.3847 | 0.3749 | 574,722.00 |
| Apr 22 2024 | 0.3805 | 0.0034 | 0.90% | 0.3774 | 0.3836 | 0.3766 | 631,415.00 |
| Apr 21 2024 | 0.3771 | 0.0024 | 0.64% | 0.3759 | 0.3836 | 0.3737 | 464,711.00 |
| Apr 20 2024 | 0.3747 | 0.0093 | 2.55% | 0.3647 | 0.3975 | 0.3563 | 109,759.00 |
| Apr 19 2024 | 0.3654 | -0.0029 | -0.79% | 0.3668 | 0.3729 | 0.3481 | 123,280.00 |
| Apr 18 2024 | 0.3683 | 0.0077 | 2.14% | 0.3558 | 0.3849 | 0.3532 | 112,594.00 |
| Apr 17 2024 | 0.3606 | -0.0109 | -2.93% | 0.3627 | 0.3769 | 0.337 | 113,715.00 |
| Apr 16 2024 | 0.3715 | -0.013 | -3.38% | 0.3843 | 0.3862 | 0.356 | 100,292.00 |
| Apr 15 2024 | 0.3845 | -0.0008 | -0.21% | 0.3851 | 0.3964 | 0.3837 | 224,102.00 |
| Apr 14 2024 | 0.3853 | 0.0145 | 3.91% | 0.3708 | 0.3873 | 0.3472 | 541,827.00 |
| Apr 13 2024 | 0.3708 | -0.0215 | -5.48% | 0.3921 | 0.4118 | 0.3528 | 505,648.00 |
| Apr 12 2024 | 0.3923 | -0.0221 | -5.33% | 0.416 | 0.424 | 0.3872 | 290,426.00 |
| Apr 11 2024 | 0.4144 | -0.0464 | -10.07% | 0.4605 | 0.4675 | 0.4089 | 301,299.00 |
| Apr 10 2024 | 0.4608 | 0.0055 | 1.21% | 0.4552 | 0.5099 | 0.447 | 576,237.00 |
| Apr 09 2024 | 0.4553 | -0.0187 | -3.95% | 0.4742 | 0.4818 | 0.4522 | 555,106.00 |
| Apr 08 2024 | 0.474 | 0.008 | 1.72% | 0.4634 | 0.4853 | 0.4583 | 501,278.00 |
| Apr 07 2024 | 0.466 | 0.0068 | 1.48% | 0.4622 | 0.4699 | 0.4527 | 440,709.00 |
| Apr 06 2024 | 0.4592 | -0.0024 | -0.52% | 0.4653 | 0.4745 | 0.4528 | 420,876.00 |
| Apr 05 2024 | 0.4616 | -0.0124 | -2.62% | 0.4745 | 0.4825 | 0.4538 | 308,469.00 |
| Apr 04 2024 | 0.474 | 0.0059 | 1.26% | 0.4681 | 0.4839 | 0.4636 | 136,497.00 |
| Apr 03 2024 | 0.4681 | 0.0001 | 0.02% | 0.4687 | 0.4772 | 0.4595 | 570,669.00 |
| Apr 02 2024 | 0.468 | -0.0147 | -3.05% | 0.480 | 0.4864 | 0.460 | 582,746.00 |
| Apr 01 2024 | 0.4827 | -0.0047 | -0.96% | 0.4881 | 0.4908 | 0.4705 | 550,708.00 |
| Mar 31 2024 | 0.4874 | -0.0009 | -0.18% | 0.4893 | 0.4986 | 0.4792 | 561,175.00 |
| Mar 30 2024 | 0.4883 | -0.0187 | -3.69% | 0.506 | 0.5151 | 0.4865 | 549,929.00 |
| Mar 29 2024 | 0.507 | -0.0233 | -4.39% | 0.5289 | 0.5341 | 0.5062 | 571,241.00 |
| Mar 28 2024 | 0.5303 | 0.004 | 0.76% | 0.5269 | 0.5319 | 0.5225 | 534,397.00 |
| Mar 27 2024 | 0.5263 | -0.003 | -0.57% | 0.5307 | 0.5365 | 0.5189 | 517,660.00 |
| Mar 26 2024 | 0.5293 | -0.0643 | -10.83% | 0.593 | 0.5991 | 0.520 | 421,892.00 |
| Mar 25 2024 | 0.5936 | 0.0198 | 3.45% | 0.573 | 0.6017 | 0.5587 | 309,655.00 |
| Mar 24 2024 | 0.5738 | 0.0138 | 2.46% | 0.560 | 0.575 | 0.5543 | 502,877.00 |
| Mar 23 2024 | 0.560 | 0.009 | 1.63% | 0.5508 | 0.5642 | 0.5476 | 457,194.00 |
| Mar 22 2024 | 0.551 | -0.0403 | -6.82% | 0.592 | 0.5986 | 0.5473 | 419,245.00 |
| Mar 21 2024 | 0.5913 | 0.0127 | 2.19% | 0.5786 | 0.5983 | 0.5649 | 319,167.00 |
| Mar 20 2024 | 0.5786 | 0.0268 | 4.86% | 0.5507 | 0.5796 | 0.5173 | 341,824.00 |
| Mar 19 2024 | 0.5518 | -0.0293 | -5.04% | 0.5842 | 0.5848 | 0.5389 | 292,255.00 |
| Mar 18 2024 | 0.5811 | -0.0296 | -4.85% | 0.5871 | 0.605 | 0.5657 | 353,573.00 |
| Mar 17 2024 | 0.6107 | 0.0629 | 11.48% | 0.5425 | 0.6266 | 0.5381 | 337,888.00 |
| Mar 16 2024 | 0.5478 | -0.0893 | -14.02% | 0.6405 | 0.6461 | 0.5417 | 407,469.00 |
| Mar 15 2024 | 0.6371 | -0.1114 | -14.88% | 0.7048 | 0.712 | 0.6292 | 423,245.00 |
| Mar 14 2024 | 0.7485 | 0.00 | 0.00% | 0.7485 | 0.7485 | 0.7485 | 0.00 |
| Mar 13 2024 | 0.7485 | -0.0013 | -0.17% | 0.7503 | 0.7804 | 0.7298 | 345,988.00 |
| Mar 12 2024 | 0.7498 | 0.0657 | 9.60% | 0.6641 | 0.7799 | 0.6565 | 426,651.00 |
| Mar 11 2024 | 0.6841 | 0.0913 | 15.40% | 0.5933 | 0.6841 | 0.570 | 447,102.00 |
| Mar 10 2024 | 0.5928 | 0.0412 | 7.47% | 0.5517 | 0.5971 | 0.5436 | 477,396.00 |
| Mar 09 2024 | 0.5516 | 0.0218 | 4.11% | 0.5306 | 0.5549 | 0.5269 | 530,123.00 |
