PolkadexPDEX

US$ 0.345435

0.001586

(

0.46%

)

Official Links

Website

Source Code

Info

Rank 661

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.331855

Exchange

KUCN

Ask

US$ 0.347981

Last Trade Time

06:39:17

Volume (24h)

$ 96,685

Last Trade Size

0.2982

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.255743

Fully Diluted Market Cap

US$ 678,385

Genesis Date

4/14/2021

Days Range 0.343552-0.345533

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,460,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1551	Gate.io	31886.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,904.83	1745032132	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	Recently
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745020941	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	3 hours ago
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745020941	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	3 hours ago
0.125076	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	3 hours ago
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.34378911	-0.001688	-0.49	0.34562973	0.34620673	0.34328695	0
1744933800	0.34547674	0.00288177	0.84	0.34205525	0.34787828	0.34112143	0
1744847400	0.34259497	0.00220032	0.65	0.34053421	0.34787042	0.33840849	0
1744761000	0.34039465	-0.0035	-1.02	0.34417092	0.3519469	0.3402966	0
1744674600	0.34389432	0.00391282	1.15	0.34064096	0.34919326	0.34064096	0
1744588200	0.3399815	-0.007367	-2.12	0.34736688	0.34949924	0.33819742	0
1744501800	0.34734857	0.00804607	2.37	0.33947808	0.34925927	0.33699437	0
1744415400	0.3393025	0.01507047	4.65	0.32346329	0.3428852	0.32157082	0
1744329000	0.32423203	-0.012359	-3.67	0.33587324	0.33599823	0.31950851	0
1744242600	0.33659079	-0.001684	-0.50	0.33858655	2.076	0.30511691	81
1744156200	0.33827499	0	0.00	0.33858655	0.34463335	0.33234427	0
1744069800	0.33827499	0	0.00	0	0	0	0
1743983400	0.33827499	0	0.00	0	0	0	0
1743897000	0.33827499	-0.00297	-0.87	0.33858655	0.34463335	0.33234427	0
1743810600	0.34124499	0.00239495	0.71	0.33858655	0.34463335	0.33234427	0
1743724200	0.33885004	0.0027037	0.80	0.33569294	0.34102928	0.3306179	0
1743637800	0.33614634	-0.010464	-3.02	0.34665614	0.35918368	0.33503511	0
1743551400	0.34661084	0.01110381	3.31	0.33598138	0.34795016	0.33544805	0
1743465000	0.33550703	0.00060448	0.18	0.35363497	0.35719801	0.33106181	81
1743378600	0.33490255	-0.000863	-0.26	0.33613918	0.33987882	0.33194639	0
1743292200	0.335766	-0.007433	-2.17	0.34329505	0.34417393	0.33249535	0
1743205800	0.3431988	-0.01143	-3.22	0.35463513	0.35610684	0.34019147	0
1743119400	0.35462907	0.00102857	0.29	0.35363497	0.35719801	0.3495574	0
1743033000	0.3536005	-0.002136	-0.60	0.35555499	0.35937033	0.34961707	0
1742946600	0.35573623	0.00059422	0.17	0.35619402	0.36033671	0.35152097	0
1742860200	0.35514201	0.00637	1.83	0.34983819	0.36114416	0.3483064	0
1742773800	0.34877201	0.00776141	2.28	0.34161382	0.3493933	0.34161382	0
1742687400	0.3410106	-0.001137	-0.33	0.34199473	0.34381589	0.34065619	0
1742601000	0.34214743	-0.000515	-0.15	0.34241422	0.34503897	0.33862257	0
1742514600	0.34266233	-0.010877	-3.08	0.35466382	0.35589679	0.34036986	0
1742428200	0.35353888	0.01704651	5.07	0.33651663	0.35409	0.33619022	0
1742341800	0.33649237	-0.005846	-1.71	0.34211748	0.34211748	0.33047264	0
1742255400	0.34233795	0.00616735	1.83	0.3432907	0.34453807	0.3354901	81
1742169000	0.3361706	-0.007317	-2.13	0.3432907	0.34540197	0.33381773	0
1742082600	0.34348789	0.00153337	0.45	0.34207454	0.34468992	0.34060421	0
1741996200	0.34195452	0.01190235	3.61	0.32982168	0.34689476	0.32908078	0
1741909800	0.33005217	-0.010555	-3.10	0.34089404	0.34310568	0.32526255	0
1741823400	0.34060686	0.00417094	1.24	0.33719909	0.34339062	0.32855176	0
1741737000	0.33643592	0.01533348	4.78	0.31938787	0.33961748	0.31284901	0
1741650600	0.32110244	-0.006377	-1.95	0.35501592	2.2836	0.31549874	81
1741564200	0.3274794	-0.023004	-6.56	0.35064889	0.35178422	0.326007	0
1741477800	0.35048385	-0.002212	-0.63	0.35286749	0.35348104	0.34715817	0
1741391400	0.35269549	-0.013721	-3.74	0.35501592	0.37076356	0.34889004	81
1741305000	0.36641603	-0.003111	-0.84	0.36954049	0.37761895	0.35765568	0
1741218600	0.36952694	0.01401468	3.94	0.35501592	0.37027199	0.35179228	0
1741132200	0.35551226	0.00401424	1.14	0.35014437	0.36181058	0.33256421	0
1741045800	0.35149802	-0.031986	-8.34	0.37216967	0.38099717	0.34623717	81
1740959400	0.3834839	0.03428157	9.82	0.35045296	0.38690909	0.34598805	0
1740873000	0.34920233	0.00545396	1.59	0.34273474	0.35209716	0.34121614	0
1740786600	0.34374837	-0.000616	-0.18	0.3446883	0.34629883	0.31872927	0
1740700200	0.34436469	0.00297631	0.87	0.34299167	0.35340611	0.33634174	0
1740613800	0.34138838	-0.019845	-5.49	0.36073321	0.36327729	0.33444052	0
1740527400	0.36123317	-0.012731	-3.40	0.37216967	0.37650666	0.35001625	0
1740441000	0.37396409	-0.016775	-4.29	0.39305215	2.4828332	0.37274667	81
1740354600	0.39073921	-0.002453	-0.62	0.39305215	0.39340078	0.38774039	0
1740268200	0.39319175	0.00198966	0.51	0.39063872	0.39426484	0.38979676	0
1740181800	0.39120209	-0.009355	-2.34	0.4001602	0.40488213	0.38606623	0
1740095400	0.40055755	0.00748546	1.90	0.39328613	0.40188099	0.39256965	0
1740009000	0.39307209	0.00478925	1.23	0.38898524	0.3940716	0.38675695	0
1739922600	0.38828284	-0.001506	-0.39	0.39016513	0.39302821	0.38011484	0
1739836200	0.38978837	-0.00153	-0.39	0.39306383	2.48155698	0.38756294	81
1739749800	0.391318	-0.005865	-1.48	0.39743008	0.39778698	0.39109907	0
1739663400	0.39718283	0.00074876	0.19	0.39666195	0.39860652	0.39589952	0
1739577000	0.39643407	0.00332783	0.85	0.39354356	0.40239528	0.39203045	0
1739490600	0.39310624	-0.00438	-1.10	0.39842031	0.39915491	0.38780807	0
1739404200	0.39748653	0.00758086	1.94	0.38970225	0.39925446	0.38317275	0
1739317800	0.38990567	-0.00645	-1.63	0.39681124	0.40089495	0.38614873	0
1739231400	0.39635597	0.00414399	1.06	0.39306383	0.40768701	0.39253737	81
1739145000	0.39221198	-0.000959	-0.24	0.39275231	0.39607701	0.38570535	0
1739058600	0.39317066	0.00033235	0.08	0.39294103	0.39428922	0.38953396	0
1738972200	0.39283831	0.00021567	0.05	0.39306383	0.40768701	0.38959252	0
1738885800	0.39262264	-0.000346	-0.09	0.39324816	0.40355657	0.38979944	0
1738799400	0.39296843	-0.0059	-1.48	0.3980858	0.4032464	0.39149293	0
1738713000	0.39886846	-0.014899	-3.60	0.41329917	0.41414346	0.391941	0
1738626600	0.41376739	0.01646303	4.14	0.43212333	2.716132	0.38293844	81
1738540200	0.39730436	-0.012674	-3.09	0.40920931	0.41286816	0.39174828	0
1738453800	0.40997797	-0.006485	-1.56	0.41646266	0.41815468	0.40813418	0
1738367400	0.41646323	-0.010901	-2.55	0.42645691	0.43106692	0.41336718	0
1738281000	0.42736379	0.00477517	1.13	0.42221195	0.43297453	0.4208509	0
1738194600	0.42258862	0.01097149	2.67	0.41242449	0.42659993	0.41236837	0
1738108200	0.41161713	-0.00266	-0.64	0.4165844	0.42139306	0.40799828	0
1738021800	0.41427695	-0.004877	-1.16	0.43212333	2.716132	0.39814709	81
1737935400	0.41915363	-0.007727	-1.81	0.42625423	0.4288053	0.41822595	0
1737849000	0.42688072	0.00057993	0.14	0.42623913	0.42845992	0.42395578	0
1737762600	0.42630079	0.0029702	0.70	0.423136	0.43622833	0.41824569	0
1737676200	0.42333059	0.00039773	0.09	0.42183144	0.43437054	0.41217431	0
1737589800	0.42293286	-0.008052	-1.87	0.43212333	0.43255394	0.42058561	0
1737503400	0.4309852	0.01560105	3.76	0.41525021	0.43653098	0.40744533	0
1737417000	0.41538415	0.00273573	0.66	0.39394441	2.81739928	0.37696637	81
1737330600	0.41264842	-0.01188	-2.80	0.42433571	0.43249329	0.40584424	0
1737244200	0.42452826	0.00030333	0.07	0.42449131	0.42693095	0.4163439	0