Perpetual Historical Data - PERPBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Perpetual (KuCoin:PERPBTC)
Perpetual (KuCoin:PERPBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPBTC	KuCoin	76,966,456	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000063	4.10%	0.00001601	0.00001579	0.00001601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001558	0.00001642	0.00001540	0.00001538	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	17:33:54	1.19	0.00001601	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01396188	878.96	PERP	PERPEUR	PERPGBP	PERPUSD

PERPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PERPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00001538	-0.00000032	-2.04%	0.00001594	0.00001599	0.00001482	136.00
May 15 2024	0.00001570	-0.00000004	-0.25%	0.00001571	0.00001619	0.00001542	174.00
May 14 2024	0.00001574	-0.00000057	-3.49%	0.00001612	0.00001649	0.00001539	608.00
May 13 2024	0.00001631	0.00000058	3.69%	0.00001560	0.00001638	0.00001512	185.00
May 12 2024	0.00001573	-0.00000089	-5.35%	0.00001646	0.00001687	0.00001573	176.00
May 11 2024	0.00001662	-0.00000019	-1.13%	0.00001654	0.00001707	0.00001643	100.00
May 10 2024	0.00001681	-0.00000051	-2.94%	0.00001755	0.00001791	0.00001646	964.00
May 09 2024	0.00001732	0.00000044	2.61%	0.00001686	0.00001839	0.00001686	3,613.00
May 08 2024	0.00001688	0.00000048	2.93%	0.00001655	0.00001698	0.00001591	162.00
May 07 2024	0.00001640	-0.00000015	-0.91%	0.00001658	0.00001726	0.00001608	141.00
May 06 2024	0.00001655	-0.00000046	-2.70%	0.00001692	0.00001726	0.00001623	622.00
May 05 2024	0.00001701	0.00000065	3.97%	0.00001629	0.00001717	0.00001573	82.00
May 04 2024	0.00001636	-0.00000023	-1.39%	0.00001672	0.00001743	0.00001625	149.00
May 03 2024	0.00001659	-0.00000015	-0.90%	0.00001684	0.00001767	0.00001649	165.00
May 02 2024	0.00001674	0.00000024	1.45%	0.00001638	0.00001741	0.00001604	426.00
May 01 2024	0.00001650	0.00000022	1.35%	0.00001639	0.00001695	0.00001574	2,979.00
Apr 30 2024	0.00001628	-0.00000003	-0.18%	0.00001613	0.00001669	0.00001561	893.00
Apr 29 2024	0.00001631	-0.00000020	-1.21%	0.00001663	0.00001702	0.00001614	845.00
Apr 28 2024	0.00001651	-0.00000068	-3.96%	0.00001688	0.00001788	0.00001651	106.00
Apr 27 2024	0.00001719	0.00000045	2.69%	0.00001661	0.00001764	0.00001621	166.00
Apr 26 2024	0.00001674	0.00000011	0.66%	0.00001661	0.00001745	0.00001628	162.00
Apr 25 2024	0.00001663	0.00000008	0.48%	0.00001652	0.00001718	0.00001614	214.00
Apr 24 2024	0.00001655	-0.00000024	-1.43%	0.00001676	0.00001753	0.00001639	201.00
Apr 23 2024	0.00001679	-0.00000011	-0.65%	0.00001728	0.00001745	0.00001626	842.00
Apr 22 2024	0.00001690	-0.00000019	-1.11%	0.00001726	0.00001745	0.00001660	1,063.00
Apr 21 2024	0.00001709	-0.00000037	-2.12%	0.00001761	0.00001793	0.00001673	661.00
Apr 20 2024	0.00001746	0.00000100	6.15%	0.00001629	0.00001786	0.00001624	731.00
Apr 19 2024	0.00001626	0.00000001	0.06%	0.00001631	0.00001692	0.00001550	173.00
Apr 18 2024	0.00001625	-0.00000018	-1.10%	0.00001732	0.00001742	0.00001612	101.00
Apr 17 2024	0.00001643	0.00000008	0.49%	0.00001607	0.00001714	0.00001587	108.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions