Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PERPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00001566 | -0.00000093 | -5.61% | 0.00001680 | 0.00001693 | 0.00001457 | 780.00 |
| Jun 06 2024 | 0.00001659 | -0.00000004 | -0.24% | 0.00001686 | 0.00001699 | 0.00001621 | 177.00 |
| Jun 05 2024 | 0.00001663 | -0.00000020 | -1.19% | 0.00001702 | 0.00001722 | 0.00001657 | 825.00 |
| Jun 04 2024 | 0.00001683 | 0.00000022 | 1.32% | 0.00001685 | 0.00001730 | 0.00001645 | 1,181.00 |
| Jun 03 2024 | 0.00001661 | -0.00000084 | -4.81% | 0.00001737 | 0.00001776 | 0.00001650 | 141.00 |
| Jun 02 2024 | 0.00001745 | 0.00000087 | 5.25% | 0.00001643 | 0.00001797 | 0.00001643 | 245.00 |
| Jun 01 2024 | 0.00001658 | -0.00000030 | -1.78% | 0.00001673 | 0.00001673 | 0.00001642 | 51.00 |
| May 31 2024 | 0.00001688 | -0.00000005 | -0.30% | 0.00001691 | 0.00001708 | 0.00001668 | 117.00 |
| May 30 2024 | 0.00001693 | -0.00000076 | -4.30% | 0.00001783 | 0.00001813 | 0.00001676 | 484.00 |
| May 29 2024 | 0.00001769 | 0.00000014 | 0.80% | 0.00001778 | 0.00001931 | 0.00001731 | 895.00 |
| May 28 2024 | 0.00001755 | -0.00000025 | -1.40% | 0.00001792 | 0.00001802 | 0.00001738 | 629.00 |
| May 27 2024 | 0.00001780 | 0.00000078 | 4.58% | 0.00001674 | 0.00001822 | 0.00001674 | 1,458.00 |
| May 26 2024 | 0.00001702 | -0.00000024 | -1.39% | 0.00001745 | 0.00001820 | 0.00001664 | 1,283.00 |
| May 25 2024 | 0.00001726 | 0.00000200 | 12.85% | 0.00001567 | 0.00001803 | 0.00001547 | 986.00 |
| May 24 2024 | 0.00001556 | -0.00000024 | -1.52% | 0.00001598 | 0.00001625 | 0.00001540 | 98.00 |
| May 23 2024 | 0.00001580 | -0.00000012 | -0.75% | 0.00001581 | 0.00001629 | 0.00001540 | 786.00 |
| May 22 2024 | 0.00001592 | -0.00000014 | -0.87% | 0.00001587 | 0.00001614 | 0.00001557 | 133.00 |
| May 21 2024 | 0.00001606 | 0.00000068 | 4.42% | 0.00001570 | 0.00001628 | 0.00001535 | 633.00 |
| May 20 2024 | 0.00001538 | 0.00000043 | 2.88% | 0.00001497 | 0.00001598 | 0.00001462 | 504.00 |
| May 19 2024 | 0.00001495 | -0.00000078 | -4.96% | 0.00001551 | 0.00001585 | 0.00001491 | 347.00 |
| May 18 2024 | 0.00001573 | -0.00000015 | -0.94% | 0.00001569 | 0.00001633 | 0.00001528 | 93.00 |
| May 17 2024 | 0.00001588 | 0.00000050 | 3.25% | 0.00001558 | 0.00001642 | 0.00001540 | 884.00 |
| May 16 2024 | 0.00001538 | -0.00000032 | -2.04% | 0.00001594 | 0.00001599 | 0.00001482 | 136.00 |
| May 15 2024 | 0.00001570 | -0.00000004 | -0.25% | 0.00001571 | 0.00001619 | 0.00001542 | 174.00 |
| May 14 2024 | 0.00001574 | -0.00000057 | -3.49% | 0.00001612 | 0.00001649 | 0.00001539 | 608.00 |
| May 13 2024 | 0.00001631 | 0.00000058 | 3.69% | 0.00001560 | 0.00001638 | 0.00001512 | 185.00 |
| May 12 2024 | 0.00001573 | -0.00000089 | -5.35% | 0.00001646 | 0.00001687 | 0.00001573 | 176.00 |
| May 11 2024 | 0.00001662 | -0.00000019 | -1.13% | 0.00001654 | 0.00001707 | 0.00001643 | 100.00 |
| May 10 2024 | 0.00001681 | -0.00000051 | -2.94% | 0.00001755 | 0.00001791 | 0.00001646 | 964.00 |
| May 09 2024 | 0.00001732 | 0.00000044 | 2.61% | 0.00001686 | 0.00001839 | 0.00001686 | 3,613.00 |
| May 08 2024 | 0.00001688 | 0.00000048 | 2.93% | 0.00001655 | 0.00001698 | 0.00001591 | 162.00 |
| May 07 2024 | 0.00001640 | -0.00000015 | -0.91% | 0.00001658 | 0.00001726 | 0.00001608 | 141.00 |
| May 06 2024 | 0.00001655 | -0.00000046 | -2.70% | 0.00001692 | 0.00001726 | 0.00001623 | 622.00 |
| May 05 2024 | 0.00001701 | 0.00000065 | 3.97% | 0.00001629 | 0.00001717 | 0.00001573 | 82.00 |
| May 04 2024 | 0.00001636 | -0.00000023 | -1.39% | 0.00001672 | 0.00001743 | 0.00001625 | 149.00 |
| May 03 2024 | 0.00001659 | -0.00000015 | -0.90% | 0.00001684 | 0.00001767 | 0.00001649 | 165.00 |
| May 02 2024 | 0.00001674 | 0.00000024 | 1.45% | 0.00001638 | 0.00001741 | 0.00001604 | 426.00 |
| May 01 2024 | 0.00001650 | 0.00000022 | 1.35% | 0.00001639 | 0.00001695 | 0.00001574 | 2,979.00 |
| Apr 30 2024 | 0.00001628 | -0.00000003 | -0.18% | 0.00001613 | 0.00001669 | 0.00001561 | 893.00 |
| Apr 29 2024 | 0.00001631 | -0.00000020 | -1.21% | 0.00001663 | 0.00001702 | 0.00001614 | 845.00 |
| Apr 28 2024 | 0.00001651 | -0.00000068 | -3.96% | 0.00001688 | 0.00001788 | 0.00001651 | 106.00 |
| Apr 27 2024 | 0.00001719 | 0.00000045 | 2.69% | 0.00001661 | 0.00001764 | 0.00001621 | 166.00 |
| Apr 26 2024 | 0.00001674 | 0.00000011 | 0.66% | 0.00001661 | 0.00001745 | 0.00001628 | 162.00 |
| Apr 25 2024 | 0.00001663 | 0.00000008 | 0.48% | 0.00001652 | 0.00001718 | 0.00001614 | 214.00 |
| Apr 24 2024 | 0.00001655 | -0.00000024 | -1.43% | 0.00001676 | 0.00001753 | 0.00001639 | 201.00 |
| Apr 23 2024 | 0.00001679 | -0.00000011 | -0.65% | 0.00001728 | 0.00001745 | 0.00001626 | 842.00 |
| Apr 22 2024 | 0.00001690 | -0.00000019 | -1.11% | 0.00001726 | 0.00001745 | 0.00001660 | 1,063.00 |
| Apr 21 2024 | 0.00001709 | -0.00000037 | -2.12% | 0.00001761 | 0.00001793 | 0.00001673 | 661.00 |
| Apr 20 2024 | 0.00001746 | 0.00000100 | 6.15% | 0.00001629 | 0.00001786 | 0.00001624 | 731.00 |
| Apr 19 2024 | 0.00001626 | 0.00000001 | 0.06% | 0.00001631 | 0.00001692 | 0.00001550 | 173.00 |
| Apr 18 2024 | 0.00001625 | -0.00000018 | -1.10% | 0.00001732 | 0.00001742 | 0.00001612 | 101.00 |
| Apr 17 2024 | 0.00001643 | 0.00000008 | 0.49% | 0.00001607 | 0.00001714 | 0.00001587 | 108.00 |
| Apr 16 2024 | 0.00001635 | -0.00000024 | -1.45% | 0.00001603 | 0.00001713 | 0.00001545 | 90.00 |
| Apr 15 2024 | 0.00001659 | -0.00000049 | -2.87% | 0.00001618 | 0.00001747 | 0.00001548 | 3,572.00 |
| Apr 14 2024 | 0.00001708 | 0.00000200 | 13.00% | 0.00001561 | 0.00001708 | 0.00001445 | 1,144.00 |
| Apr 13 2024 | 0.00001539 | -0.00000300 | -16.62% | 0.00001779 | 0.00001842 | 0.00001439 | 4,797.00 |
| Apr 12 2024 | 0.00001805 | -0.00000300 | -14.16% | 0.00002099 | 0.00002207 | 0.00001697 | 2,153.00 |
| Apr 11 2024 | 0.00002118 | -0.00000100 | -4.46% | 0.00002253 | 0.00002383 | 0.00002079 | 1,967.00 |
| Apr 10 2024 | 0.00002240 | 0.00000092 | 4.28% | 0.00002155 | 0.00002264 | 0.00001981 | 755.00 |
| Apr 09 2024 | 0.00002148 | 0.00000079 | 3.82% | 0.00002090 | 0.00002265 | 0.00002025 | 798.00 |
| Apr 08 2024 | 0.00002069 | 0.00000200 | 10.64% | 0.00001885 | 0.00002081 | 0.00001876 | 533.00 |
| Apr 07 2024 | 0.00001879 | -0.00000023 | -1.21% | 0.00001909 | 0.00001954 | 0.00001854 | 61.00 |
| Apr 06 2024 | 0.00001902 | 0.00000016 | 0.85% | 0.00001877 | 0.00001919 | 0.00001855 | 87.00 |
| Apr 05 2024 | 0.00001886 | -0.00000038 | -1.98% | 0.00001902 | 0.00001945 | 0.00001823 | 1,320.00 |
| Apr 04 2024 | 0.00001924 | -0.00000005 | -0.26% | 0.00001925 | 0.00001980 | 0.00001884 | 373.00 |
| Apr 03 2024 | 0.00001929 | -0.00000074 | -3.69% | 0.00002006 | 0.00002031 | 0.00001879 | 146.00 |
| Apr 02 2024 | 0.00002003 | -0.00000031 | -1.52% | 0.00002033 | 0.00002033 | 0.00001909 | 351.00 |
| Apr 01 2024 | 0.00002034 | -0.00000018 | -0.88% | 0.00002061 | 0.00002117 | 0.00001949 | 456.00 |
| Mar 31 2024 | 0.00002052 | -0.00000021 | -1.01% | 0.00002045 | 0.00002108 | 0.00001999 | 1,389.00 |
| Mar 30 2024 | 0.00002073 | -0.00000054 | -2.54% | 0.00002084 | 0.00002143 | 0.00002044 | 162.00 |
| Mar 29 2024 | 0.00002127 | 0.00000100 | 4.94% | 0.00002090 | 0.00002141 | 0.00002005 | 1,306.00 |
| Mar 28 2024 | 0.00002026 | -0.00000092 | -4.34% | 0.00002121 | 0.00002182 | 0.00002006 | 1,179.00 |
| Mar 27 2024 | 0.00002118 | -0.00000100 | -4.46% | 0.00002286 | 0.00002335 | 0.00002104 | 474.00 |
| Mar 26 2024 | 0.00002244 | -0.00000066 | -2.86% | 0.00002312 | 0.00002316 | 0.00002128 | 1,430.00 |
| Mar 25 2024 | 0.00002310 | 0.00000029 | 1.27% | 0.00002219 | 0.00002316 | 0.00002212 | 168.00 |
| Mar 24 2024 | 0.00002281 | 0.00000066 | 2.98% | 0.00002220 | 0.00002281 | 0.00002165 | 67.00 |
| Mar 23 2024 | 0.00002215 | -0.00000057 | -2.51% | 0.00002238 | 0.00002288 | 0.00002179 | 111.00 |
| Mar 22 2024 | 0.00002272 | -0.00000007 | -0.31% | 0.00002244 | 0.00002289 | 0.00002191 | 195.00 |
| Mar 21 2024 | 0.00002279 | 0.00000100 | 4.63% | 0.00002133 | 0.00002291 | 0.00002092 | 1,980.00 |
| Mar 20 2024 | 0.00002162 | 0.00000200 | 9.98% | 0.00002090 | 0.00002163 | 0.00002045 | 184.00 |
| Mar 19 2024 | 0.00002005 | -0.00000200 | -9.27% | 0.00002116 | 0.00002156 | 0.00001957 | 457.00 |
| Mar 18 2024 | 0.00002158 | -0.00000083 | -3.70% | 0.00002278 | 0.00002310 | 0.00002052 | 2,687.00 |
| Mar 17 2024 | 0.00002241 | -0.00000085 | -3.65% | 0.00002353 | 0.00002373 | 0.00002169 | 2,682.00 |
| Mar 16 2024 | 0.00002326 | -0.00000300 | -11.45% | 0.00002617 | 0.00002727 | 0.00002304 | 2,602.00 |
| Mar 15 2024 | 0.00002620 | 0.00000200 | 8.36% | 0.00002398 | 0.00002689 | 0.00002278 | 4,569.00 |
| Mar 14 2024 | 0.00002393 | 0.00000000 | 0.00% | 0.00002393 | 0.00002393 | 0.00002393 | 0.00 |
| Mar 13 2024 | 0.00002393 | 0.00000090 | 3.91% | 0.00002328 | 0.00002576 | 0.00002311 | 3,784.00 |
| Mar 12 2024 | 0.00002303 | -0.00000016 | -0.69% | 0.00002353 | 0.00002364 | 0.00002194 | 1,890.00 |
| Mar 11 2024 | 0.00002319 | -0.00000016 | -0.69% | 0.00002398 | 0.00002439 | 0.00002263 | 1,701.00 |
| Mar 10 2024 | 0.00002335 | -0.00000060 | -2.51% | 0.00002357 | 0.00002524 | 0.00002263 | 5,813.00 |
| Mar 09 2024 | 0.00002395 | 0.00000042 | 1.78% | 0.00002356 | 0.00002503 | 0.00002338 | 673.00 |
