PIP Historical Data - PIPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
PIP (KuCoin:PIPUSDT)
PIP (KuCoin:PIPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PIP	PIPUSDT	KuCoin	8,706,688	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00029	0.53%	0.05544	0.05538	0.05544

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05544	0.05544	0.05544	0.05515	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:03:17	1.80	0.05544	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.099997	1.80	PIP			PIPBTC

PIPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.05515	0.00133	2.47%	0.05382	0.05555	0.05382	33,554.00
Jun 27 2024	0.05382	-0.00241	-4.29%	0.05628	0.0563	0.05335	33,329.00
Jun 26 2024	0.05623	-0.00347	-5.81%	0.05971	0.060	0.05587	51,709.00
Jun 25 2024	0.0597	0.00012	0.20%	0.05963	0.06043	0.05855	54,656.00
Jun 24 2024	0.05958	-0.00576	-8.82%	0.06521	0.0654	0.05887	86,509.00
Jun 23 2024	0.06534	0.00101	1.57%	0.06433	0.06611	0.06433	15,884.00
Jun 22 2024	0.06433	-0.0006	-0.92%	0.06502	0.06526	0.0641	14,010.00
Jun 21 2024	0.06493	-0.0014	-2.11%	0.06637	0.06651	0.06367	62,164.00
Jun 20 2024	0.06633	-0.00373	-5.32%	0.07006	0.07025	0.06559	31,989.00
Jun 19 2024	0.07006	0.00469	7.17%	0.06532	0.07353	0.06532	96,392.00
Jun 18 2024	0.06537	-0.00399	-5.75%	0.06936	0.06939	0.06292	68,179.00
Jun 17 2024	0.06936	-0.00604	-8.01%	0.0757	0.07594	0.068	71,359.00
Jun 16 2024	0.0754	0.00602	8.68%	0.06932	0.0949	0.06906	361,055.00
Jun 15 2024	0.06938	0.00477	7.38%	0.06452	0.06984	0.06449	77,653.00
Jun 14 2024	0.06461	-0.00051	-0.78%	0.06518	0.06729	0.06418	54,736.00
Jun 13 2024	0.06512	-0.00553	-7.83%	0.07083	0.07144	0.06462	125,891.00
Jun 12 2024	0.07065	-0.00831	-10.52%	0.07885	0.0797	0.070	133,311.00
Jun 11 2024	0.07896	-0.00259	-3.18%	0.08129	0.08799	0.07619	220,371.00
Jun 10 2024	0.08155	0.00588	7.77%	0.07568	0.10994	0.07534	518,486.00
Jun 09 2024	0.07567	0.01028	15.72%	0.06539	0.07607	0.06405	97,307.00
Jun 08 2024	0.06539	-0.00318	-4.64%	0.06861	0.0689	0.06435	78,841.00
Jun 07 2024	0.06857	-0.00803	-10.48%	0.07694	0.07789	0.0679	132,330.00
Jun 06 2024	0.0766	-0.00613	-7.41%	0.08273	0.08451	0.07504	96,514.00
Jun 05 2024	0.08273	-0.00132	-1.57%	0.08376	0.08447	0.08266	6,325.00
Jun 04 2024	0.08405	-0.00467	-5.26%	0.0888	0.09041	0.08353	18,656.00
Jun 03 2024	0.08872	0.0077	9.50%	0.08098	0.09153	0.08075	57,141.00
Jun 02 2024	0.08102	-0.00151	-1.83%	0.08263	0.0839	0.08084	18,452.00
Jun 01 2024	0.08253	-0.00486	-5.56%	0.08739	0.08743	0.08168	33,003.00
May 31 2024	0.08739	-0.00168	-1.89%	0.08927	0.091	0.08739	33,526.00
May 30 2024	0.08907	-0.00256	-2.79%	0.09172	0.09271	0.08829	27,926.00
May 29 2024	0.09163	-0.01495	-14.03%	0.10583	0.11561	0.09105	217,287.00

See More Historical Prices »

Myguide American Funds T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions