Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.PIPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.05468 | -0.0007 | -1.26% | 0.0552 | 0.05552 | 0.05413 | 24,271.00 |
| Jun 29 2024 | 0.05538 | 0.00023 | 0.42% | 0.05544 | 0.05546 | 0.05477 | 7,128.00 |
| Jun 28 2024 | 0.05515 | 0.00133 | 2.47% | 0.05382 | 0.05555 | 0.05382 | 33,554.00 |
| Jun 27 2024 | 0.05382 | -0.00241 | -4.29% | 0.05628 | 0.0563 | 0.05335 | 33,329.00 |
| Jun 26 2024 | 0.05623 | -0.00347 | -5.81% | 0.05971 | 0.060 | 0.05587 | 51,709.00 |
| Jun 25 2024 | 0.0597 | 0.00012 | 0.20% | 0.05963 | 0.06043 | 0.05855 | 54,656.00 |
| Jun 24 2024 | 0.05958 | -0.00576 | -8.82% | 0.06521 | 0.0654 | 0.05887 | 86,509.00 |
| Jun 23 2024 | 0.06534 | 0.00101 | 1.57% | 0.06433 | 0.06611 | 0.06433 | 15,884.00 |
| Jun 22 2024 | 0.06433 | -0.0006 | -0.92% | 0.06502 | 0.06526 | 0.0641 | 14,010.00 |
| Jun 21 2024 | 0.06493 | -0.0014 | -2.11% | 0.06637 | 0.06651 | 0.06367 | 62,164.00 |
| Jun 20 2024 | 0.06633 | -0.00373 | -5.32% | 0.07006 | 0.07025 | 0.06559 | 31,989.00 |
| Jun 19 2024 | 0.07006 | 0.00469 | 7.17% | 0.06532 | 0.07353 | 0.06532 | 96,392.00 |
| Jun 18 2024 | 0.06537 | -0.00399 | -5.75% | 0.06936 | 0.06939 | 0.06292 | 68,179.00 |
| Jun 17 2024 | 0.06936 | -0.00604 | -8.01% | 0.0757 | 0.07594 | 0.068 | 71,359.00 |
| Jun 16 2024 | 0.0754 | 0.00602 | 8.68% | 0.06932 | 0.0949 | 0.06906 | 361,055.00 |
| Jun 15 2024 | 0.06938 | 0.00477 | 7.38% | 0.06452 | 0.06984 | 0.06449 | 77,653.00 |
| Jun 14 2024 | 0.06461 | -0.00051 | -0.78% | 0.06518 | 0.06729 | 0.06418 | 54,736.00 |
| Jun 13 2024 | 0.06512 | -0.00553 | -7.83% | 0.07083 | 0.07144 | 0.06462 | 125,891.00 |
| Jun 12 2024 | 0.07065 | -0.00831 | -10.52% | 0.07885 | 0.0797 | 0.070 | 133,311.00 |
| Jun 11 2024 | 0.07896 | -0.00259 | -3.18% | 0.08129 | 0.08799 | 0.07619 | 220,371.00 |
| Jun 10 2024 | 0.08155 | 0.00588 | 7.77% | 0.07568 | 0.10994 | 0.07534 | 518,486.00 |
| Jun 09 2024 | 0.07567 | 0.01028 | 15.72% | 0.06539 | 0.07607 | 0.06405 | 97,307.00 |
| Jun 08 2024 | 0.06539 | -0.00318 | -4.64% | 0.06861 | 0.0689 | 0.06435 | 78,841.00 |
| Jun 07 2024 | 0.06857 | -0.00803 | -10.48% | 0.07694 | 0.07789 | 0.0679 | 132,330.00 |
| Jun 06 2024 | 0.0766 | -0.00613 | -7.41% | 0.08273 | 0.08451 | 0.07504 | 96,514.00 |
| Jun 05 2024 | 0.08273 | -0.00132 | -1.57% | 0.08376 | 0.08447 | 0.08266 | 6,325.00 |
| Jun 04 2024 | 0.08405 | -0.00467 | -5.26% | 0.0888 | 0.09041 | 0.08353 | 18,656.00 |
| Jun 03 2024 | 0.08872 | 0.0077 | 9.50% | 0.08098 | 0.09153 | 0.08075 | 57,141.00 |
| Jun 02 2024 | 0.08102 | -0.00151 | -1.83% | 0.08263 | 0.0839 | 0.08084 | 18,452.00 |
| Jun 01 2024 | 0.08253 | -0.00486 | -5.56% | 0.08739 | 0.08743 | 0.08168 | 33,003.00 |
| May 31 2024 | 0.08739 | -0.00168 | -1.89% | 0.08927 | 0.091 | 0.08739 | 33,526.00 |
| May 30 2024 | 0.08907 | -0.00256 | -2.79% | 0.09172 | 0.09271 | 0.08829 | 27,926.00 |
| May 29 2024 | 0.09163 | -0.01495 | -14.03% | 0.10583 | 0.11561 | 0.09105 | 217,287.00 |
| May 28 2024 | 0.10658 | 0.02751 | 34.79% | 0.07915 | 0.1138 | 0.07907 | 522,648.00 |
| May 27 2024 | 0.07907 | 0.00523 | 7.08% | 0.07427 | 0.07951 | 0.07339 | 25,537.00 |
| May 26 2024 | 0.07384 | 0.00696 | 10.41% | 0.06712 | 0.07493 | 0.06702 | 50,871.00 |
| May 25 2024 | 0.06688 | 0.00273 | 4.26% | 0.06415 | 0.0676 | 0.06387 | 21,792.00 |
| May 24 2024 | 0.06415 | 0.00156 | 2.49% | 0.0631 | 0.06721 | 0.06259 | 22,873.00 |
| May 23 2024 | 0.06259 | -0.00654 | -9.46% | 0.06913 | 0.0692 | 0.06259 | 28,629.00 |
| May 22 2024 | 0.06913 | -0.0024 | -3.36% | 0.07136 | 0.07335 | 0.06888 | 28,175.00 |
| May 21 2024 | 0.07153 | 0.00511 | 7.69% | 0.06661 | 0.07289 | 0.06611 | 92,575.00 |
| May 20 2024 | 0.06642 | -0.00308 | -4.43% | 0.07004 | 0.07119 | 0.06602 | 23,592.00 |
| May 19 2024 | 0.0695 | 0.00047 | 0.68% | 0.06909 | 0.0703 | 0.06746 | 18,213.00 |
| May 18 2024 | 0.06903 | -0.00041 | -0.59% | 0.0697 | 0.06974 | 0.06609 | 29,145.00 |
| May 17 2024 | 0.06944 | -0.00206 | -2.88% | 0.07137 | 0.07197 | 0.0673 | 124,655.00 |
| May 16 2024 | 0.0715 | 0.00109 | 1.55% | 0.07027 | 0.07218 | 0.06868 | 81,841.00 |
| May 15 2024 | 0.07041 | 0.00118 | 1.70% | 0.06902 | 0.07187 | 0.06848 | 11,959.00 |
| May 14 2024 | 0.06923 | -0.00662 | -8.73% | 0.07582 | 0.07582 | 0.0678 | 65,136.00 |
| May 13 2024 | 0.07585 | -0.00338 | -4.27% | 0.07923 | 0.07923 | 0.07472 | 23,238.00 |
| May 12 2024 | 0.07923 | -0.00096 | -1.20% | 0.08055 | 0.081 | 0.07863 | 36,582.00 |
| May 11 2024 | 0.08019 | 0.00 | 0.00% | 0.08009 | 0.081 | 0.07945 | 11,169.00 |
| May 10 2024 | 0.08019 | 0.00126 | 1.60% | 0.07888 | 0.08235 | 0.07842 | 111,944.00 |
| May 09 2024 | 0.07893 | 0.00082 | 1.05% | 0.07812 | 0.07893 | 0.07797 | 1,856.00 |
| May 08 2024 | 0.07811 | 0.0008 | 1.03% | 0.0777 | 0.07933 | 0.07744 | 21,985.00 |
| May 07 2024 | 0.07731 | -0.0006 | -0.77% | 0.07791 | 0.0786 | 0.07731 | 3,528.00 |
| May 06 2024 | 0.07791 | -0.00229 | -2.86% | 0.07983 | 0.0799 | 0.0757 | 20,305.00 |
| May 05 2024 | 0.0802 | -0.00141 | -1.73% | 0.08161 | 0.08203 | 0.0796 | 23,331.00 |
| May 04 2024 | 0.08161 | -0.00004 | -0.05% | 0.08165 | 0.08326 | 0.08111 | 33,868.00 |
| May 03 2024 | 0.08165 | 0.00064 | 0.79% | 0.08111 | 0.08958 | 0.08047 | 41,863.00 |
| May 02 2024 | 0.08101 | -0.00021 | -0.26% | 0.08114 | 0.08177 | 0.0805 | 18,475.00 |
| May 01 2024 | 0.08122 | -0.00038 | -0.47% | 0.08123 | 0.08157 | 0.08046 | 17,556.00 |
| Apr 30 2024 | 0.0816 | -0.00151 | -1.82% | 0.08353 | 0.0847 | 0.07739 | 33,451.00 |
| Apr 29 2024 | 0.08311 | -0.0071 | -7.87% | 0.09064 | 0.0909 | 0.08311 | 26,055.00 |
| Apr 28 2024 | 0.09021 | -0.00353 | -3.77% | 0.09383 | 0.0945 | 0.09021 | 10,202.00 |
| Apr 27 2024 | 0.09374 | 0.00003 | 0.03% | 0.0941 | 0.09468 | 0.09302 | 23,759.00 |
| Apr 26 2024 | 0.09371 | -0.00403 | -4.12% | 0.09774 | 0.09863 | 0.09371 | 36,835.00 |
| Apr 25 2024 | 0.09774 | 0.00503 | 5.43% | 0.0928 | 0.11245 | 0.09206 | 185,369.00 |
| Apr 24 2024 | 0.09271 | 0.00656 | 7.61% | 0.08615 | 0.0931 | 0.08421 | 94,912.00 |
| Apr 23 2024 | 0.08615 | -0.00305 | -3.42% | 0.08848 | 0.08994 | 0.08581 | 40,481.00 |
| Apr 22 2024 | 0.0892 | -0.01247 | -12.27% | 0.10167 | 0.10167 | 0.08601 | 84,514.00 |
| Apr 21 2024 | 0.10167 | -0.00019 | -0.19% | 0.10186 | 0.10335 | 0.10053 | 19,276.00 |
| Apr 20 2024 | 0.10186 | 0.00047 | 0.46% | 0.10118 | 0.10253 | 0.1006 | 21,613.00 |
| Apr 19 2024 | 0.10139 | -0.00263 | -2.53% | 0.10402 | 0.10521 | 0.10053 | 42,780.00 |
| Apr 18 2024 | 0.10402 | -0.00358 | -3.33% | 0.10777 | 0.10813 | 0.10174 | 43,195.00 |
| Apr 17 2024 | 0.1076 | 0.00305 | 2.92% | 0.10432 | 0.113 | 0.10296 | 92,835.00 |
| Apr 16 2024 | 0.10455 | 0.004 | 3.98% | 0.10067 | 0.10563 | 0.10053 | 58,522.00 |
| Apr 15 2024 | 0.10055 | 0.00633 | 6.72% | 0.09451 | 0.10638 | 0.09446 | 72,607.00 |
| Apr 14 2024 | 0.09422 | -0.00879 | -8.53% | 0.10271 | 0.10271 | 0.09256 | 97,960.00 |
| Apr 13 2024 | 0.10301 | -0.01067 | -9.39% | 0.1138 | 0.1162 | 0.1028 | 118,641.00 |
| Apr 12 2024 | 0.11368 | -0.0246 | -17.79% | 0.13848 | 0.13859 | 0.10644 | 152,252.00 |
| Apr 11 2024 | 0.13828 | -0.00162 | -1.16% | 0.14004 | 0.149 | 0.1328 | 131,826.00 |
| Apr 10 2024 | 0.1399 | 0.00249 | 1.81% | 0.13742 | 0.14413 | 0.13392 | 80,474.00 |
| Apr 09 2024 | 0.13741 | 0.00313 | 2.33% | 0.13499 | 0.15138 | 0.13442 | 40,879.00 |
| Apr 08 2024 | 0.13428 | -0.00478 | -3.44% | 0.13893 | 0.14545 | 0.13428 | 31,631.00 |
| Apr 07 2024 | 0.13906 | 0.00908 | 6.99% | 0.12988 | 0.13965 | 0.12988 | 69,474.00 |
| Apr 06 2024 | 0.12998 | 0.00533 | 4.28% | 0.12458 | 0.14122 | 0.12453 | 65,603.00 |
| Apr 05 2024 | 0.12465 | -0.00396 | -3.08% | 0.12861 | 0.14259 | 0.123 | 163,624.00 |
| Apr 04 2024 | 0.12861 | 0.00473 | 3.82% | 0.12382 | 0.12888 | 0.12362 | 94,404.00 |
| Apr 03 2024 | 0.12388 | -0.00033 | -0.27% | 0.12395 | 0.12586 | 0.12142 | 50,888.00 |
| Apr 02 2024 | 0.12421 | -0.00516 | -3.99% | 0.1289 | 0.13091 | 0.1228 | 32,991.00 |
