Pocket Network Historical Data - POKTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Pocket Network (KuCoin:POKTUSDT)
Pocket Network (KuCoin:POKTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocket Network	POKTUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012	0.09%	0.13581	0.13581	0.13592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1357	0.13591	0.13536	0.13569	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	19:40:51	320.22	0.13581	UST

Price x Volume	Volume	Base Symbol	Related Pairs
707.22	5,208.63	POKT

POKTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POKTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.13569	0.00252	1.89%	0.13351	0.13602	0.13095	800,881.00
May 16 2024	0.13317	-0.00414	-3.02%	0.13741	0.13896	0.13317	677,004.00
May 15 2024	0.13731	0.00611	4.66%	0.13108	0.14197	0.12859	486,330.00
May 14 2024	0.1312	-0.00639	-4.64%	0.13705	0.13946	0.12938	606,834.00
May 13 2024	0.13759	-0.0089	-6.08%	0.14619	0.1488	0.13556	1,331,823.00
May 12 2024	0.14649	0.00	0.00%	0.14643	0.15209	0.145	523,498.00
May 11 2024	0.14649	-0.00384	-2.55%	0.15012	0.1548	0.14309	954,450.00
May 10 2024	0.15033	-0.00196	-1.29%	0.15286	0.15691	0.14785	1,159,438.00
May 09 2024	0.15229	0.00151	1.00%	0.15029	0.15578	0.146	800,485.00
May 08 2024	0.15078	0.00247	1.67%	0.14697	0.15706	0.146	1,051,983.00
May 07 2024	0.14831	0.00014	0.09%	0.14817	0.1596	0.14762	678,375.00
May 06 2024	0.14817	-0.01104	-6.93%	0.15868	0.1723	0.14639	480,416.00
May 05 2024	0.15921	0.00379	2.44%	0.155	0.16077	0.15428	214,154.00
May 04 2024	0.15542	0.003	1.97%	0.15241	0.15822	0.14955	393,860.00
May 03 2024	0.15242	0.00533	3.62%	0.14507	0.1627	0.14205	522,779.00
May 02 2024	0.14709	0.00485	3.41%	0.14449	0.15242	0.13354	1,207,874.00
May 01 2024	0.14224	0.00252	1.80%	0.13883	0.14867	0.11821	923,641.00
Apr 30 2024	0.13972	-0.008	-5.42%	0.14821	0.14821	0.13244	307,264.00
Apr 29 2024	0.14772	-0.0017	-1.14%	0.14931	0.15034	0.14457	177,583.00
Apr 28 2024	0.14942	-0.00443	-2.88%	0.15388	0.15419	0.14546	219,191.00
Apr 27 2024	0.15385	0.00286	1.89%	0.15142	0.15407	0.148	106,039.00
Apr 26 2024	0.15099	-0.01008	-6.26%	0.16131	0.16301	0.14857	273,541.00
Apr 25 2024	0.16107	0.00409	2.61%	0.15704	0.16943	0.14858	530,882.00
Apr 24 2024	0.15698	-0.0141	-8.24%	0.17116	0.17124	0.14478	869,833.00
Apr 23 2024	0.17108	-0.01105	-6.07%	0.18221	0.18294	0.166	413,382.00
Apr 22 2024	0.18213	0.00148	0.82%	0.18148	0.18879	0.17767	265,518.00
Apr 21 2024	0.18065	-0.00197	-1.08%	0.18229	0.1887	0.17402	378,833.00
Apr 20 2024	0.18262	0.02248	14.04%	0.15949	0.19168	0.15658	455,020.00
Apr 19 2024	0.16014	-0.00187	-1.15%	0.16188	0.16299	0.145	675,093.00
Apr 18 2024	0.16201	0.01201	8.01%	0.14991	0.16452	0.13439	1,356,832.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions