Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.POKTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.12034 | -0.0066 | -5.20% | 0.1269 | 0.12706 | 0.11591 | 691,469.00 |
| Jun 06 2024 | 0.12694 | -0.00363 | -2.78% | 0.13057 | 0.13075 | 0.12487 | 504,408.00 |
| Jun 05 2024 | 0.13057 | -0.00056 | -0.43% | 0.13113 | 0.13187 | 0.13024 | 412,645.00 |
| Jun 04 2024 | 0.13113 | -0.0004 | -0.30% | 0.1316 | 0.13264 | 0.13099 | 326,776.00 |
| Jun 03 2024 | 0.13153 | -0.00096 | -0.72% | 0.13245 | 0.13274 | 0.13106 | 336,990.00 |
| Jun 02 2024 | 0.13249 | 0.00044 | 0.33% | 0.13209 | 0.133 | 0.13189 | 389,623.00 |
| Jun 01 2024 | 0.13205 | -0.00012 | -0.09% | 0.13221 | 0.13271 | 0.13154 | 134,534.00 |
| May 31 2024 | 0.13217 | -0.00012 | -0.09% | 0.13237 | 0.13328 | 0.1318 | 395,830.00 |
| May 30 2024 | 0.13229 | 0.00123 | 0.94% | 0.13098 | 0.13317 | 0.13074 | 285,936.00 |
| May 29 2024 | 0.13106 | -0.00414 | -3.06% | 0.1352 | 0.1377 | 0.12908 | 410,565.00 |
| May 28 2024 | 0.1352 | -0.00189 | -1.38% | 0.13705 | 0.13768 | 0.1317 | 621,903.00 |
| May 27 2024 | 0.13709 | 0.00709 | 5.45% | 0.13002 | 0.14017 | 0.130 | 611,200.00 |
| May 26 2024 | 0.130 | 0.00121 | 0.94% | 0.12883 | 0.13851 | 0.12658 | 536,426.00 |
| May 25 2024 | 0.12879 | 0.00431 | 3.46% | 0.12452 | 0.12903 | 0.12416 | 416,452.00 |
| May 24 2024 | 0.12448 | -0.00614 | -4.70% | 0.13062 | 0.13068 | 0.12367 | 336,781.00 |
| May 23 2024 | 0.13062 | -0.00438 | -3.24% | 0.1351 | 0.1367 | 0.12794 | 389,590.00 |
| May 22 2024 | 0.135 | -0.00364 | -2.63% | 0.13831 | 0.13949 | 0.135 | 502,201.00 |
| May 21 2024 | 0.13864 | 0.00226 | 1.66% | 0.13777 | 0.14776 | 0.13655 | 740,056.00 |
| May 20 2024 | 0.13638 | 0.00645 | 4.96% | 0.12993 | 0.13679 | 0.12593 | 417,792.00 |
| May 19 2024 | 0.12993 | -0.00316 | -2.37% | 0.13406 | 0.13512 | 0.12787 | 162,876.00 |
| May 18 2024 | 0.13309 | -0.0026 | -1.92% | 0.1357 | 0.13624 | 0.13273 | 189,431.00 |
| May 17 2024 | 0.13569 | 0.00252 | 1.89% | 0.13351 | 0.13602 | 0.13095 | 800,881.00 |
| May 16 2024 | 0.13317 | -0.00414 | -3.02% | 0.13741 | 0.13896 | 0.13317 | 677,004.00 |
| May 15 2024 | 0.13731 | 0.00611 | 4.66% | 0.13108 | 0.14197 | 0.12859 | 486,330.00 |
| May 14 2024 | 0.1312 | -0.00639 | -4.64% | 0.13705 | 0.13946 | 0.12938 | 606,834.00 |
| May 13 2024 | 0.13759 | -0.0089 | -6.08% | 0.14619 | 0.1488 | 0.13556 | 1,331,823.00 |
| May 12 2024 | 0.14649 | 0.00 | 0.00% | 0.14643 | 0.15209 | 0.145 | 523,498.00 |
| May 11 2024 | 0.14649 | -0.00384 | -2.55% | 0.15012 | 0.1548 | 0.14309 | 954,450.00 |
| May 10 2024 | 0.15033 | -0.00196 | -1.29% | 0.15286 | 0.15691 | 0.14785 | 1,159,438.00 |
| May 09 2024 | 0.15229 | 0.00151 | 1.00% | 0.15029 | 0.15578 | 0.146 | 800,485.00 |
| May 08 2024 | 0.15078 | 0.00247 | 1.67% | 0.14697 | 0.15706 | 0.146 | 1,051,983.00 |
| May 07 2024 | 0.14831 | 0.00014 | 0.09% | 0.14817 | 0.1596 | 0.14762 | 678,375.00 |
| May 06 2024 | 0.14817 | -0.01104 | -6.93% | 0.15868 | 0.1723 | 0.14639 | 480,416.00 |
| May 05 2024 | 0.15921 | 0.00379 | 2.44% | 0.155 | 0.16077 | 0.15428 | 214,154.00 |
| May 04 2024 | 0.15542 | 0.003 | 1.97% | 0.15241 | 0.15822 | 0.14955 | 393,860.00 |
| May 03 2024 | 0.15242 | 0.00533 | 3.62% | 0.14507 | 0.1627 | 0.14205 | 522,779.00 |
| May 02 2024 | 0.14709 | 0.00485 | 3.41% | 0.14449 | 0.15242 | 0.13354 | 1,207,874.00 |
| May 01 2024 | 0.14224 | 0.00252 | 1.80% | 0.13883 | 0.14867 | 0.11821 | 923,641.00 |
| Apr 30 2024 | 0.13972 | -0.008 | -5.42% | 0.14821 | 0.14821 | 0.13244 | 307,264.00 |
| Apr 29 2024 | 0.14772 | -0.0017 | -1.14% | 0.14931 | 0.15034 | 0.14457 | 177,583.00 |
| Apr 28 2024 | 0.14942 | -0.00443 | -2.88% | 0.15388 | 0.15419 | 0.14546 | 219,191.00 |
| Apr 27 2024 | 0.15385 | 0.00286 | 1.89% | 0.15142 | 0.15407 | 0.148 | 106,039.00 |
| Apr 26 2024 | 0.15099 | -0.01008 | -6.26% | 0.16131 | 0.16301 | 0.14857 | 273,541.00 |
| Apr 25 2024 | 0.16107 | 0.00409 | 2.61% | 0.15704 | 0.16943 | 0.14858 | 530,882.00 |
| Apr 24 2024 | 0.15698 | -0.0141 | -8.24% | 0.17116 | 0.17124 | 0.14478 | 869,833.00 |
| Apr 23 2024 | 0.17108 | -0.01105 | -6.07% | 0.18221 | 0.18294 | 0.166 | 413,382.00 |
| Apr 22 2024 | 0.18213 | 0.00148 | 0.82% | 0.18148 | 0.18879 | 0.17767 | 265,518.00 |
| Apr 21 2024 | 0.18065 | -0.00197 | -1.08% | 0.18229 | 0.1887 | 0.17402 | 378,833.00 |
| Apr 20 2024 | 0.18262 | 0.02248 | 14.04% | 0.15949 | 0.19168 | 0.15658 | 455,020.00 |
| Apr 19 2024 | 0.16014 | -0.00187 | -1.15% | 0.16188 | 0.16299 | 0.145 | 675,093.00 |
| Apr 18 2024 | 0.16201 | 0.01201 | 8.01% | 0.14991 | 0.16452 | 0.13439 | 1,356,832.00 |
| Apr 17 2024 | 0.150 | -0.01292 | -7.93% | 0.16298 | 0.16928 | 0.14811 | 765,441.00 |
| Apr 16 2024 | 0.16292 | -0.00816 | -4.77% | 0.17049 | 0.17049 | 0.15514 | 666,216.00 |
| Apr 15 2024 | 0.17108 | -0.01956 | -10.26% | 0.18811 | 0.19195 | 0.16833 | 622,600.00 |
| Apr 14 2024 | 0.19064 | 0.02789 | 17.14% | 0.16301 | 0.19372 | 0.14345 | 788,268.00 |
| Apr 13 2024 | 0.16275 | -0.03263 | -16.70% | 0.19546 | 0.19659 | 0.13333 | 872,490.00 |
| Apr 12 2024 | 0.19538 | -0.02565 | -11.60% | 0.2209 | 0.22458 | 0.19101 | 1,670,069.00 |
| Apr 11 2024 | 0.22103 | -0.01665 | -7.01% | 0.23728 | 0.24663 | 0.220 | 449,879.00 |
| Apr 10 2024 | 0.23768 | -0.01008 | -4.07% | 0.24772 | 0.26495 | 0.22531 | 413,844.00 |
| Apr 09 2024 | 0.24776 | -0.01097 | -4.24% | 0.25913 | 0.27326 | 0.24411 | 543,263.00 |
| Apr 08 2024 | 0.25873 | 0.00513 | 2.02% | 0.25475 | 0.25978 | 0.23986 | 767,853.00 |
| Apr 07 2024 | 0.2536 | -0.01329 | -4.98% | 0.2656 | 0.27537 | 0.25155 | 420,813.00 |
| Apr 06 2024 | 0.26689 | 0.00742 | 2.86% | 0.26055 | 0.28521 | 0.26055 | 222,074.00 |
| Apr 05 2024 | 0.25947 | 0.0016 | 0.62% | 0.25553 | 0.29199 | 0.25078 | 619,955.00 |
| Apr 04 2024 | 0.25787 | -0.0263 | -9.26% | 0.28453 | 0.315 | 0.25353 | 814,913.00 |
| Apr 03 2024 | 0.28417 | 0.04769 | 20.17% | 0.23634 | 0.30844 | 0.23526 | 1,241,970.00 |
| Apr 02 2024 | 0.23648 | 0.03967 | 20.16% | 0.19775 | 0.25872 | 0.19601 | 1,274,335.00 |
| Apr 01 2024 | 0.19681 | -0.02057 | -9.46% | 0.21798 | 0.2225 | 0.180 | 863,935.00 |
| Mar 31 2024 | 0.21738 | 0.00307 | 1.43% | 0.21421 | 0.22837 | 0.21204 | 503,354.00 |
| Mar 30 2024 | 0.21431 | -0.0013 | -0.60% | 0.21504 | 0.22152 | 0.210 | 1,662,182.00 |
| Mar 29 2024 | 0.21561 | -0.02332 | -9.76% | 0.23987 | 0.24045 | 0.210 | 1,131,004.00 |
| Mar 28 2024 | 0.23893 | -0.02007 | -7.75% | 0.278 | 0.28101 | 0.21998 | 1,446,577.00 |
| Mar 27 2024 | 0.259 | 0.07499 | 40.75% | 0.18575 | 0.43932 | 0.18235 | 1,838,841.00 |
| Mar 26 2024 | 0.18401 | -0.0242 | -11.62% | 0.20802 | 0.20818 | 0.17291 | 1,732,386.00 |
| Mar 25 2024 | 0.20821 | 0.01222 | 6.24% | 0.19599 | 0.21239 | 0.1953 | 948,344.00 |
| Mar 24 2024 | 0.19599 | 0.0048 | 2.51% | 0.1913 | 0.1965 | 0.1836 | 695,761.00 |
| Mar 23 2024 | 0.19119 | 0.02547 | 15.37% | 0.17059 | 0.20351 | 0.16572 | 890,628.00 |
| Mar 22 2024 | 0.16572 | -0.00174 | -1.04% | 0.16721 | 0.17608 | 0.15202 | 1,092,413.00 |
| Mar 21 2024 | 0.16746 | 0.00946 | 5.99% | 0.15902 | 0.17944 | 0.15619 | 1,359,558.00 |
| Mar 20 2024 | 0.158 | -0.00619 | -3.77% | 0.16473 | 0.18515 | 0.15679 | 1,379,188.00 |
| Mar 19 2024 | 0.16419 | -0.02514 | -13.28% | 0.18912 | 0.18912 | 0.16419 | 1,062,342.00 |
| Mar 18 2024 | 0.18933 | -0.00948 | -4.77% | 0.1993 | 0.221 | 0.17851 | 763,593.00 |
| Mar 17 2024 | 0.19881 | 0.01452 | 7.88% | 0.18471 | 0.20335 | 0.17397 | 1,088,406.00 |
| Mar 16 2024 | 0.18429 | -0.02589 | -12.32% | 0.210 | 0.2147 | 0.1835 | 1,561,300.00 |
| Mar 15 2024 | 0.21018 | -0.01239 | -5.57% | 0.20118 | 0.232 | 0.191 | 1,523,989.00 |
| Mar 14 2024 | 0.22257 | 0.00 | 0.00% | 0.22257 | 0.22257 | 0.22257 | 0.00 |
| Mar 13 2024 | 0.22257 | -0.00743 | -3.23% | 0.230 | 0.23383 | 0.21557 | 1,159,336.00 |
| Mar 12 2024 | 0.230 | -0.01014 | -4.22% | 0.23454 | 0.245 | 0.21119 | 1,633,141.00 |
| Mar 11 2024 | 0.24014 | 0.06897 | 40.29% | 0.17204 | 0.267 | 0.15895 | 1,619,548.00 |
| Mar 10 2024 | 0.17117 | -0.00782 | -4.37% | 0.17701 | 0.18051 | 0.160 | 1,453,025.00 |
| Mar 09 2024 | 0.17899 | -0.00026 | -0.15% | 0.17918 | 0.18736 | 0.17346 | 1,084,959.00 |
