Polkamarkets Historical Data - POLKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Polkamarkets (KuCoin:POLKUSDT)
Polkamarkets (KuCoin:POLKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKUSDT	KuCoin	2,379,468	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00035	-1.42%	0.02435	0.02431	0.0246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0246	0.02471	0.0243	0.0247	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	02:52:57	426.78	0.02435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
589.85	24,037.75	POLK			POLKBTC

POLKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.0247	-0.00025	-1.00%	0.02479	0.02546	0.024	218,775.00
Jun 27 2024	0.02495	0.00135	5.72%	0.02321	0.025	0.02321	512,099.00
Jun 26 2024	0.0236	-0.00115	-4.65%	0.0247	0.02502	0.02201	613,019.00
Jun 25 2024	0.02475	0.00132	5.63%	0.02353	0.02479	0.02341	267,809.00
Jun 24 2024	0.02343	-0.00142	-5.71%	0.02463	0.02494	0.02323	237,020.00
Jun 23 2024	0.02485	-0.00029	-1.15%	0.02511	0.02533	0.02458	62,262.00
Jun 22 2024	0.02514	-0.00061	-2.37%	0.02568	0.0261	0.02508	133,697.00
Jun 21 2024	0.02575	-0.00048	-1.83%	0.02624	0.0268	0.0256	149,275.00
Jun 20 2024	0.02623	0.00009	0.34%	0.02611	0.02678	0.02584	157,483.00
Jun 19 2024	0.02614	0.00064	2.51%	0.02552	0.02676	0.02552	86,382.00
Jun 18 2024	0.0255	-0.00164	-6.04%	0.02711	0.02745	0.02511	296,935.00
Jun 17 2024	0.02714	-0.00256	-8.62%	0.02962	0.02995	0.02653	497,008.00
Jun 16 2024	0.0297	-0.0002	-0.67%	0.02972	0.03148	0.02919	610,208.00
Jun 15 2024	0.0299	0.00019	0.64%	0.02973	0.03289	0.02953	268,475.00
Jun 14 2024	0.02971	0.00141	4.98%	0.02831	0.03309	0.02831	661,610.00
Jun 13 2024	0.0283	-0.00107	-3.64%	0.02906	0.02959	0.02811	167,903.00
Jun 12 2024	0.02937	0.00113	4.00%	0.02856	0.03045	0.02811	555,886.00
Jun 11 2024	0.02824	-0.00214	-7.04%	0.03034	0.03036	0.02824	394,531.00
Jun 10 2024	0.03038	-0.00242	-7.38%	0.03256	0.0326	0.02989	271,230.00
Jun 09 2024	0.0328	0.00185	5.98%	0.031	0.03397	0.02952	407,726.00
Jun 08 2024	0.03095	-0.00116	-3.61%	0.0325	0.0347	0.02909	1,775,256.00
Jun 07 2024	0.03211	0.00573	21.72%	0.02648	0.0345	0.02624	937,850.00
Jun 06 2024	0.02638	-0.00005	-0.19%	0.02612	0.0266	0.02584	105,729.00
Jun 05 2024	0.02643	0.00063	2.44%	0.02599	0.02671	0.02588	77,615.00
Jun 04 2024	0.0258	0.00097	3.91%	0.02491	0.02678	0.02487	253,877.00
Jun 03 2024	0.02483	-0.00082	-3.20%	0.02547	0.02678	0.02381	525,666.00
Jun 02 2024	0.02565	0.00025	0.98%	0.02514	0.02629	0.02451	299,560.00
Jun 01 2024	0.0254	0.0004	1.60%	0.025	0.0272	0.02383	521,302.00
May 31 2024	0.025	0.00027	1.09%	0.02471	0.02572	0.0242	207,742.00
May 30 2024	0.02473	-0.00116	-4.48%	0.02573	0.02762	0.02471	469,379.00
May 29 2024	0.02589	-0.00026	-0.99%	0.0261	0.02637	0.02545	638,315.00

See More Historical Prices »

Vontobel Financial Produ...

Global Beta Rising Stars...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions