S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Polkastarter (KuCoin:POLSUSDT)
Polkastarter (KuCoin:POLSUSDT) Historical

POLSUSDT Polkastarter

0.5461

-0.0049 (-0.89%)

21:35:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSUSDT	KuCoin	54,245,882	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0049	-0.89%	0.5461	0.5461	0.5462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5506	0.5518	0.5454	0.551	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	21:35:15	464.81	0.5461	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,994.29	54,737.61	POLS			POLSBTC

POLSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.551	-0.0153	-2.70%	0.5661	0.5735	0.5449	390,633.00
Jun 25 2024	0.5663	0.0076	1.36%	0.5607	0.5707	0.5571	423,468.00
Jun 24 2024	0.5587	0.0237	4.43%	0.5351	0.5587	0.5176	406,694.00
Jun 23 2024	0.535	-0.0235	-4.21%	0.5572	0.5735	0.5328	451,674.00
Jun 22 2024	0.5585	-0.0079	-1.39%	0.5673	0.5714	0.5489	429,018.00
Jun 21 2024	0.5664	-0.0113	-1.96%	0.5784	0.5903	0.549	396,512.00
Jun 20 2024	0.5777	0.0181	3.23%	0.5602	0.5988	0.5592	411,480.00
Jun 19 2024	0.5596	-0.0056	-0.99%	0.5651	0.5866	0.5552	424,026.00
Jun 18 2024	0.5652	-0.0218	-3.71%	0.5919	0.5938	0.5441	441,996.00
Jun 17 2024	0.587	-0.058	-8.99%	0.6451	0.648	0.5753	405,666.00
Jun 16 2024	0.645	0.0078	1.22%	0.6401	0.6507	0.6313	364,186.00
Jun 15 2024	0.6372	0.017	2.74%	0.6216	0.6466	0.6184	375,895.00
Jun 14 2024	0.6202	-0.0116	-1.84%	0.6318	0.6521	0.6092	362,552.00
Jun 13 2024	0.6318	-0.027	-4.10%	0.6564	0.6586	0.6218	386,091.00
Jun 12 2024	0.6588	0.0238	3.75%	0.635	0.6736	0.629	367,981.00
Jun 11 2024	0.635	-0.0163	-2.50%	0.6505	0.6563	0.6148	370,393.00
Jun 10 2024	0.6513	-0.0103	-1.56%	0.662	0.6634	0.637	362,822.00
Jun 09 2024	0.6616	0.0113	1.74%	0.6533	0.6674	0.6473	354,749.00
Jun 08 2024	0.6503	-0.0253	-3.74%	0.675	0.6763	0.6465	364,695.00
Jun 07 2024	0.6756	-0.0406	-5.67%	0.7167	0.7301	0.6726	337,324.00
Jun 06 2024	0.7162	-0.0204	-2.77%	0.7324	0.7324	0.7079	286,950.00
Jun 05 2024	0.7366	0.0141	1.95%	0.7248	0.7726	0.7248	320,172.00
Jun 04 2024	0.7225	0.0173	2.45%	0.7052	0.7256	0.6883	354,076.00
Jun 03 2024	0.7052	0.0141	2.04%	0.6921	0.7136	0.6892	347,491.00
Jun 02 2024	0.6911	-0.0068	-0.97%	0.6962	0.7006	0.6873	325,542.00
Jun 01 2024	0.6979	-0.0057	-0.81%	0.7022	0.7036	0.6926	348,422.00
May 31 2024	0.7036	0.0066	0.95%	0.6976	0.7103	0.6869	347,352.00
May 30 2024	0.697	-0.0087	-1.23%	0.7042	0.716	0.6827	339,402.00
May 29 2024	0.7057	-0.0248	-3.39%	0.7289	0.7291	0.7013	336,292.00
May 28 2024	0.7305	0.0027	0.37%	0.7276	0.7363	0.7158	339,688.00
May 27 2024	0.7278	0.0201	2.84%	0.7077	0.7348	0.7063	329,094.00
May 26 2024	0.7077	0.0058	0.83%	0.7013	0.7098	0.6967	337,398.00
May 25 2024	0.7019	0.0067	0.96%	0.6952	0.7024	0.6921	353,825.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions