Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.POLSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.558 | -0.0119 | -2.09% | 0.5698 | 0.5765 | 0.5574 | 407,349.00 |
| Jun 27 2024 | 0.5699 | 0.0189 | 3.43% | 0.5506 | 0.5714 | 0.5415 | 415,819.00 |
| Jun 26 2024 | 0.551 | -0.0153 | -2.70% | 0.5661 | 0.5735 | 0.5449 | 390,633.00 |
| Jun 25 2024 | 0.5663 | 0.0076 | 1.36% | 0.5607 | 0.5707 | 0.5571 | 423,468.00 |
| Jun 24 2024 | 0.5587 | 0.0237 | 4.43% | 0.5351 | 0.5587 | 0.5176 | 406,694.00 |
| Jun 23 2024 | 0.535 | -0.0235 | -4.21% | 0.5572 | 0.5735 | 0.5328 | 451,674.00 |
| Jun 22 2024 | 0.5585 | -0.0079 | -1.39% | 0.5673 | 0.5714 | 0.5489 | 429,018.00 |
| Jun 21 2024 | 0.5664 | -0.0113 | -1.96% | 0.5784 | 0.5903 | 0.549 | 396,512.00 |
| Jun 20 2024 | 0.5777 | 0.0181 | 3.23% | 0.5602 | 0.5988 | 0.5592 | 411,480.00 |
| Jun 19 2024 | 0.5596 | -0.0056 | -0.99% | 0.5651 | 0.5866 | 0.5552 | 424,026.00 |
| Jun 18 2024 | 0.5652 | -0.0218 | -3.71% | 0.5919 | 0.5938 | 0.5441 | 441,996.00 |
| Jun 17 2024 | 0.587 | -0.058 | -8.99% | 0.6451 | 0.648 | 0.5753 | 405,666.00 |
| Jun 16 2024 | 0.645 | 0.0078 | 1.22% | 0.6401 | 0.6507 | 0.6313 | 364,186.00 |
| Jun 15 2024 | 0.6372 | 0.017 | 2.74% | 0.6216 | 0.6466 | 0.6184 | 375,895.00 |
| Jun 14 2024 | 0.6202 | -0.0116 | -1.84% | 0.6318 | 0.6521 | 0.6092 | 362,552.00 |
| Jun 13 2024 | 0.6318 | -0.027 | -4.10% | 0.6564 | 0.6586 | 0.6218 | 386,091.00 |
| Jun 12 2024 | 0.6588 | 0.0238 | 3.75% | 0.635 | 0.6736 | 0.629 | 367,981.00 |
| Jun 11 2024 | 0.635 | -0.0163 | -2.50% | 0.6505 | 0.6563 | 0.6148 | 370,393.00 |
| Jun 10 2024 | 0.6513 | -0.0103 | -1.56% | 0.662 | 0.6634 | 0.637 | 362,822.00 |
| Jun 09 2024 | 0.6616 | 0.0113 | 1.74% | 0.6533 | 0.6674 | 0.6473 | 354,749.00 |
| Jun 08 2024 | 0.6503 | -0.0253 | -3.74% | 0.675 | 0.6763 | 0.6465 | 364,695.00 |
| Jun 07 2024 | 0.6756 | -0.0406 | -5.67% | 0.7167 | 0.7301 | 0.6726 | 337,324.00 |
| Jun 06 2024 | 0.7162 | -0.0204 | -2.77% | 0.7324 | 0.7324 | 0.7079 | 286,950.00 |
| Jun 05 2024 | 0.7366 | 0.0141 | 1.95% | 0.7248 | 0.7726 | 0.7248 | 320,172.00 |
| Jun 04 2024 | 0.7225 | 0.0173 | 2.45% | 0.7052 | 0.7256 | 0.6883 | 354,076.00 |
| Jun 03 2024 | 0.7052 | 0.0141 | 2.04% | 0.6921 | 0.7136 | 0.6892 | 347,491.00 |
| Jun 02 2024 | 0.6911 | -0.0068 | -0.97% | 0.6962 | 0.7006 | 0.6873 | 325,542.00 |
| Jun 01 2024 | 0.6979 | -0.0057 | -0.81% | 0.7022 | 0.7036 | 0.6926 | 348,422.00 |
| May 31 2024 | 0.7036 | 0.0066 | 0.95% | 0.6976 | 0.7103 | 0.6869 | 347,352.00 |
| May 30 2024 | 0.697 | -0.0087 | -1.23% | 0.7042 | 0.716 | 0.6827 | 339,402.00 |
| May 29 2024 | 0.7057 | -0.0248 | -3.39% | 0.7289 | 0.7291 | 0.7013 | 336,292.00 |
| May 28 2024 | 0.7305 | 0.0027 | 0.37% | 0.7276 | 0.7363 | 0.7158 | 339,688.00 |
| May 27 2024 | 0.7278 | 0.0201 | 2.84% | 0.7077 | 0.7348 | 0.7063 | 329,094.00 |
| May 26 2024 | 0.7077 | 0.0058 | 0.83% | 0.7013 | 0.7098 | 0.6967 | 337,398.00 |
| May 25 2024 | 0.7019 | 0.0067 | 0.96% | 0.6952 | 0.7024 | 0.6921 | 353,825.00 |
| May 24 2024 | 0.6952 | 0.0005 | 0.07% | 0.6951 | 0.7017 | 0.6763 | 324,128.00 |
| May 23 2024 | 0.6947 | -0.0111 | -1.57% | 0.7067 | 0.7175 | 0.6862 | 346,199.00 |
| May 22 2024 | 0.7058 | -0.008 | -1.12% | 0.7123 | 0.7161 | 0.6956 | 335,095.00 |
| May 21 2024 | 0.7138 | -0.0243 | -3.29% | 0.7379 | 0.7448 | 0.7106 | 330,943.00 |
| May 20 2024 | 0.7381 | 0.0066 | 0.90% | 0.7328 | 0.7455 | 0.7001 | 326,025.00 |
| May 19 2024 | 0.7315 | -0.016 | -2.14% | 0.7491 | 0.7536 | 0.7261 | 331,694.00 |
| May 18 2024 | 0.7475 | 0.0131 | 1.78% | 0.733 | 0.748 | 0.7278 | 323,733.00 |
| May 17 2024 | 0.7344 | 0.0214 | 3.00% | 0.7138 | 0.738 | 0.7109 | 335,152.00 |
| May 16 2024 | 0.713 | -0.0021 | -0.29% | 0.7164 | 0.7291 | 0.7043 | 323,507.00 |
| May 15 2024 | 0.7151 | 0.0555 | 8.41% | 0.6584 | 0.7163 | 0.6567 | 362,528.00 |
| May 14 2024 | 0.6596 | -0.0256 | -3.74% | 0.683 | 0.6866 | 0.6467 | 361,252.00 |
| May 13 2024 | 0.6852 | -0.0328 | -4.57% | 0.7106 | 0.7134 | 0.6678 | 252,776.00 |
| May 12 2024 | 0.718 | -0.0049 | -0.68% | 0.7235 | 0.7433 | 0.7178 | 360,050.00 |
| May 11 2024 | 0.7229 | 0.002 | 0.28% | 0.7183 | 0.7403 | 0.7161 | 333,411.00 |
| May 10 2024 | 0.7209 | -0.0072 | -0.99% | 0.7292 | 0.7506 | 0.7132 | 319,460.00 |
| May 09 2024 | 0.7281 | -0.0078 | -1.06% | 0.7329 | 0.7427 | 0.7073 | 335,450.00 |
| May 08 2024 | 0.7359 | 0.0028 | 0.38% | 0.730 | 0.7413 | 0.7191 | 328,302.00 |
| May 07 2024 | 0.7331 | 0.001 | 0.14% | 0.7336 | 0.752 | 0.728 | 332,232.00 |
| May 06 2024 | 0.7321 | -0.0211 | -2.80% | 0.7528 | 0.7646 | 0.7273 | 297,568.00 |
| May 05 2024 | 0.7532 | -0.002 | -0.26% | 0.7541 | 0.7589 | 0.7395 | 254,075.00 |
| May 04 2024 | 0.7552 | 0.0069 | 0.92% | 0.747 | 0.7583 | 0.7375 | 54,754.00 |
| May 03 2024 | 0.7483 | 0.0125 | 1.70% | 0.7374 | 0.7625 | 0.7373 | 68,409.00 |
| May 02 2024 | 0.7358 | 0.0245 | 3.44% | 0.7109 | 0.7397 | 0.6914 | 85,786.00 |
| May 01 2024 | 0.7113 | -0.0034 | -0.48% | 0.7171 | 0.7281 | 0.6973 | 68,347.00 |
| Apr 30 2024 | 0.7147 | -0.0501 | -6.55% | 0.7648 | 0.7718 | 0.6957 | 86,835.00 |
| Apr 29 2024 | 0.7648 | 0.0106 | 1.41% | 0.754 | 0.7666 | 0.7382 | 67,764.00 |
| Apr 28 2024 | 0.7542 | -0.0168 | -2.18% | 0.7727 | 0.7829 | 0.7541 | 30,708.00 |
| Apr 27 2024 | 0.771 | 0.011 | 1.45% | 0.7628 | 0.7752 | 0.7502 | 11,185.00 |
| Apr 26 2024 | 0.760 | -0.0337 | -4.25% | 0.7915 | 0.7943 | 0.760 | 24,111.00 |
| Apr 25 2024 | 0.7937 | -0.0187 | -2.30% | 0.8128 | 0.8141 | 0.780 | 33,381.00 |
| Apr 24 2024 | 0.8124 | -0.0856 | -9.53% | 0.8998 | 0.9113 | 0.810 | 32,338.00 |
| Apr 23 2024 | 0.898 | 0.0353 | 4.09% | 0.8677 | 0.9081 | 0.860 | 47,685.00 |
| Apr 22 2024 | 0.8627 | 0.0364 | 4.41% | 0.8245 | 0.8677 | 0.8224 | 42,442.00 |
| Apr 21 2024 | 0.8263 | -0.0045 | -0.54% | 0.8295 | 0.832 | 0.8127 | 27,058.00 |
| Apr 20 2024 | 0.8308 | 0.0398 | 5.03% | 0.7853 | 0.8326 | 0.7806 | 24,944.00 |
| Apr 19 2024 | 0.791 | -0.0213 | -2.62% | 0.8126 | 0.8227 | 0.7764 | 59,558.00 |
| Apr 18 2024 | 0.8123 | 0.0288 | 3.68% | 0.7841 | 0.8212 | 0.7795 | 48,064.00 |
| Apr 17 2024 | 0.7835 | -0.028 | -3.45% | 0.8083 | 0.8114 | 0.7705 | 22,850.00 |
| Apr 16 2024 | 0.8115 | 0.022 | 2.79% | 0.7943 | 0.8117 | 0.7526 | 32,471.00 |
| Apr 15 2024 | 0.7895 | -0.0216 | -2.66% | 0.8139 | 0.8563 | 0.7757 | 31,769.00 |
| Apr 14 2024 | 0.8111 | 0.0379 | 4.90% | 0.763 | 0.8159 | 0.7225 | 34,006.00 |
| Apr 13 2024 | 0.7732 | -0.0958 | -11.02% | 0.8624 | 0.887 | 0.7015 | 60,134.00 |
| Apr 12 2024 | 0.869 | -0.1321 | -13.20% | 1.00 | 1.03 | 0.8407 | 67,222.00 |
| Apr 11 2024 | 1.00 | -0.080 | -7.17% | 1.08 | 1.08 | 0.987 | 43,659.00 |
| Apr 10 2024 | 1.08 | -0.020 | -1.92% | 1.10 | 1.11 | 1.05 | 34,288.00 |
| Apr 09 2024 | 1.10 | -0.050 | -4.64% | 1.15 | 1.16 | 1.10 | 33,121.00 |
| Apr 08 2024 | 1.15 | -0.010 | -1.17% | 1.16 | 1.17 | 1.13 | 22,163.00 |
| Apr 07 2024 | 1.17 | 0.040 | 3.22% | 1.13 | 1.17 | 1.13 | 16,964.00 |
| Apr 06 2024 | 1.13 | 0.030 | 2.38% | 1.11 | 1.14 | 1.10 | 12,722.00 |
| Apr 05 2024 | 1.10 | -0.010 | -1.15% | 1.11 | 1.12 | 1.04 | 26,700.00 |
| Apr 04 2024 | 1.12 | 0.030 | 2.85% | 1.08 | 1.19 | 1.07 | 35,798.00 |
| Apr 03 2024 | 1.09 | 0.030 | 2.56% | 1.06 | 1.12 | 1.02 | 55,818.00 |
| Apr 02 2024 | 1.06 | -0.090 | -8.11% | 1.15 | 1.15 | 1.05 | 49,662.00 |
| Apr 01 2024 | 1.15 | -0.070 | -5.89% | 1.22 | 1.22 | 1.11 | 78,434.00 |
| Mar 31 2024 | 1.22 | 0.030 | 2.60% | 1.20 | 1.25 | 1.19 | 19,376.00 |
| Mar 30 2024 | 1.19 | -0.030 | -2.76% | 1.22 | 1.25 | 1.19 | 28,945.00 |
