Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pastel | PSLUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.19% | 0.00016 | 0.00016 | 0.00016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000161 | 0.000161 | 0.00016 | 0.00016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 152 | 00:21:45 | 6,561.51 | 0.00016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,257.32 | 7,842,283.29 | PSL | |||
PSLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000164 | 0.000164 | 0.000158 | 270,352,198.00 |
| May 15 2024 | 0.000164 | 0.00000900 | 5.81% | 0.000155 | 0.000164 | 0.000154 | 359,857,199.00 |
| May 14 2024 | 0.000155 | -0.000013 | -7.75% | 0.000169 | 0.000169 | 0.000153 | 541,944,087.00 |
| May 13 2024 | 0.000168 | -0.00001 | -5.61% | 0.000178 | 0.000179 | 0.000168 | 486,882,966.00 |
| May 12 2024 | 0.000178 | -0.00000400 | -2.20% | 0.000182 | 0.000198 | 0.000166 | 1,401,549,379.00 |
| May 11 2024 | 0.000182 | 0.000014 | 8.32% | 0.000168 | 0.000186 | 0.000167 | 1,276,518,153.00 |
| May 10 2024 | 0.000168 | -0.00000100 | -0.59% | 0.00017 | 0.000183 | 0.000164 | 1,091,587,407.00 |
| May 09 2024 | 0.00017 | -0.000013 | -7.13% | 0.000182 | 0.000182 | 0.000159 | 1,174,653,497.00 |
| May 08 2024 | 0.000182 | -0.00000900 | -4.70% | 0.000192 | 0.000194 | 0.00018 | 754,959,310.00 |
| May 07 2024 | 0.000192 | -0.00000400 | -2.04% | 0.000196 | 0.000197 | 0.000188 | 854,796,528.00 |
| May 06 2024 | 0.000196 | -0.00000300 | -1.51% | 0.000199 | 0.000204 | 0.000195 | 584,584,068.00 |
| May 05 2024 | 0.000199 | 0.00000200 | 1.02% | 0.000197 | 0.000204 | 0.000195 | 1,341,018,196.00 |
| May 04 2024 | 0.000197 | -0.00000010 | -0.05% | 0.000196 | 0.000199 | 0.000191 | 1,462,899,150.00 |
| May 03 2024 | 0.000197 | -0.00000400 | -2.00% | 0.0002 | 0.000205 | 0.000191 | 1,098,128,745.00 |
| May 02 2024 | 0.000201 | -0.00000500 | -2.44% | 0.000205 | 0.000216 | 0.000191 | 1,042,011,449.00 |
| May 01 2024 | 0.000205 | 0.00000900 | 4.59% | 0.000196 | 0.00021 | 0.00019 | 1,365,383,374.00 |
| Apr 30 2024 | 0.000196 | 0.00000060 | 0.31% | 0.000196 | 0.000206 | 0.00019 | 1,243,495,965.00 |
| Apr 29 2024 | 0.000196 | -0.000019 | -8.84% | 0.000215 | 0.000226 | 0.00019 | 1,318,331,162.00 |
| Apr 28 2024 | 0.000215 | -0.00000500 | -2.28% | 0.00022 | 0.000233 | 0.000211 | 1,295,154,653.00 |
| Apr 27 2024 | 0.00022 | -0.00000200 | -0.90% | 0.00022 | 0.000257 | 0.000203 | 1,229,623,163.00 |
| Apr 26 2024 | 0.000221 | 0.00000500 | 2.31% | 0.000216 | 0.000224 | 0.000195 | 797,793,913.00 |
| Apr 25 2024 | 0.000216 | 0.00000600 | 2.86% | 0.00021 | 0.000226 | 0.000208 | 842,286,079.00 |
| Apr 24 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000218 | 0.000227 | 0.000206 | 788,001,565.00 |
| Apr 23 2024 | 0.000218 | -0.00000020 | -0.09% | 0.000218 | 0.000236 | 0.000215 | 945,375,739.00 |
| Apr 22 2024 | 0.000218 | -0.000017 | -7.24% | 0.000235 | 0.000236 | 0.00021 | 973,805,175.00 |
| Apr 21 2024 | 0.000235 | -0.00000700 | -2.90% | 0.000242 | 0.000249 | 0.000233 | 1,072,668,129.00 |
| Apr 20 2024 | 0.000242 | -0.000011 | -4.35% | 0.00026 | 0.00027 | 0.00023 | 928,792,653.00 |
| Apr 19 2024 | 0.000253 | 0.000025 | 10.94% | 0.000229 | 0.000269 | 0.000226 | 1,045,802,220.00 |
| Apr 18 2024 | 0.000229 | -0.00000010 | -0.04% | 0.000228 | 0.000248 | 0.000225 | 943,947,660.00 |
| Apr 17 2024 | 0.000229 | -0.00000300 | -1.30% | 0.000232 | 0.000265 | 0.000227 | 976,390,922.00 |
