
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 1.77777777778 | 0.45 | 0.4649 | 0.45 | 16064 | 0.45375656 | CS |
4 | 0.065 | 16.5394402036 | 0.393 | 0.4649 | 0.3698 | 11109 | 0.42850417 | CS |
12 | 0.069 | 17.7377892031 | 0.389 | 0.4649 | 0.321 | 11114 | 0.37216972 | CS |
26 | -0.052 | -10.1960784314 | 0.51 | 0.53 | 0.321 | 12204 | 0.42212512 | CS |
52 | 0.078 | 20.5263157895 | 0.38 | 0.5499 | 0.28802 | 15631 | 0.39153741 | CS |
156 | 0.21211 | 86.2621497418 | 0.24589 | 0.5499 | 0.165 | 22074 | 0.30014616 | CS |
260 | -0.022 | -4.58333333333 | 0.48 | 0.5983 | 0.1622 | 23232 | 0.32963537 | CS |
Symbol | Price | Vol. |
---|---|---|
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 199.57M |
NGCGNew Generation Consumer Group Inc (PK) | US$ 0.0007 (75.00%) | 76.34M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-33.33%) | 63.33M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0003 (-25.00%) | 59.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (-3.99%) | 53.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions