We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5371 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 34993 | 1.226E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0004 | 1.0E-6 | 19380 | 8.067E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 17049 | 7.195E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 23170 | 4.031E-5 | CS |
156 | -0.159999 | -99.999375 | 0.16 | 0.1699 | 1.0E-6 | 40034 | 0.04438632 | CS |
260 | -0.159999 | -99.999375 | 0.16 | 0.1699 | 1.0E-6 | 40034 | 0.04438632 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions