
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 16028 | 2.08E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 7627 | 1.969E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 20726 | 3.291E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 16076 | 7.504E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 22672 | 3.993E-5 | CS |
156 | -0.159999 | -99.999375 | 0.16 | 0.1699 | 1.0E-6 | 39414 | 0.044222 | CS |
260 | -0.159999 | -99.999375 | 0.16 | 0.1699 | 1.0E-6 | 39414 | 0.044222 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions