We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 2.52287219296 | 0.3607 | 0.4218 | 0.34005 | 7184 | 0.34750759 | CS |
| 4 | -0.0092 | -2.42744063325 | 0.379 | 0.4218 | 0.34005 | 4027 | 0.36585199 | CS |
| 12 | -0.0409 | -9.9586072559 | 0.4107 | 0.432 | 0.321 | 9538 | 0.3542669 | CS |
| 26 | 0.0048 | 1.31506849315 | 0.365 | 0.5499 | 0.321 | 14224 | 0.43493874 | CS |
| 52 | -0.0171 | -4.41974670457 | 0.3869 | 0.5499 | 0.28802 | 16761 | 0.39625374 | CS |
| 156 | 0.1438 | 63.6283185841 | 0.226 | 0.5499 | 0.165 | 22314 | 0.29725637 | CS |
| 260 | -0.1702 | -31.5185185185 | 0.54 | 0.5983 | 0.1622 | 23488 | 0.33345049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.3898 | 0.0098 | 2.58 | 0.393 | 0.393 | 0.3898 | 2026 |
| 1737757440 | 0.38 | 0.03995 | 11.75 | 0.38 | 0.38 | 0.38 | 1500 |
| 1737671340 | 0.34005 | 0 | 0.00 | 0.34005 | 0.34005 | 0.34005 | 0 |
| 1737584940 | 0.34005 | 0 | 0.00 | 0.34005 | 0.34005 | 0.34005 | 0 |
| 1737498540 | 0.34005 | -0.005714 | -1.65 | 0.3607 | 0.4218 | 0.34005 | 18025 |
| 1737152820 | 0.345764 | 0 | 0.00 | 0.345764 | 0.345764 | 0.345764 | 0 |
| 1737066420 | 0.345764 | -0.030236 | -8.04 | 0.3415 | 0.345764 | 0.3407 | 1950 |
| 1736979720 | 0.376 | 0.002 | 0.53 | 0.376 | 0.376 | 0.376 | 401 |
| 1736893380 | 0.374 | 0.00072 | 0.19 | 0.374 | 0.374 | 0.374 | 5000 |
| 1736806800 | 0.37328 | -0.01627 | -4.18 | 0.37328 | 0.37328 | 0.37328 | 4000 |
| 1736547720 | 0.38955 | -0.01845 | -4.52 | 0.389 | 0.38955 | 0.389 | 1200 |
| 1736375340 | 0.4079999 | 0.0099399 | 2.50 | 0.406 | 0.4079999 | 0.406 | 5250 |
| 1736288760 | 0.39806 | 0 | 0.00 | 0.39806 | 0.39806 | 0.39806 | 0 |
| 1736202360 | 0.39806 | 0.01906 | 5.03 | 0.39806 | 0.39806 | 0.39806 | 2378 |
| 1735942980 | 0.379 | 0.0316 | 9.10 | 0.379 | 0.379 | 0.379 | 2562 |
| 1735856940 | 0.3474 | 0 | 0.00 | 0.3474 | 0.3474 | 0.3474 | 0 |
| 1735684140 | 0.3474 | 0 | 0.00 | 0.3474 | 0.3474 | 0.3474 | 0 |
| 1735597740 | 0.3474 | 0.0057 | 1.67 | 0.3474 | 0.3474 | 0.3474 | 1200 |
| 1735338000 | 0.3417 | -0.0123 | -3.47 | 0.34295 | 0.34295 | 0.3417 | 26000 |
| 1735251000 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1735078200 | 0.354 | 0.0323 | 10.04 | 0.354 | 0.354 | 0.354 | 5000 |
| 1734992400 | 0.3217 | 0 | 0.00 | 0.3217 | 0.3217 | 0.3217 | 0 |
| 1734733200 | 0.3217 | -0.0122 | -3.65 | 0.3338 | 0.3338 | 0.321 | 120278 |
| 1734647340 | 0.3338999 | 0 | 0.00 | 0.3338999 | 0.3338999 | 0.3338999 | 0 |
| 1734560940 | 0.3338999 | -0.0007 | -0.21 | 0.3395 | 0.3395 | 0.3338999 | 20000 |
| 1734474540 | 0.3346 | 0 | 0.00 | 0.3346 | 0.3346 | 0.3346 | 0 |
| 1734388140 | 0.3346 | -0.0154 | -4.40 | 0.3525 | 0.3525 | 0.3346 | 5500 |
| 1734128940 | 0.35 | -0.0181 | -4.92 | 0.3449999 | 0.3575 | 0.3449999 | 3100 |
| 1734042300 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1733955900 | 0.3681 | -0.0069 | -1.84 | 0.3721 | 0.3721 | 0.3681 | 5000 |
| 1733869200 | 0.375 | 0.004 | 1.08 | 0.375 | 0.375 | 0.375 | 500 |
| 1733782800 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1733523600 | 0.371 | -0.0139 | -3.61 | 0.371 | 0.371 | 0.371 | 1000 |
| 1733437500 | 0.3849 | -0.0026 | -0.67 | 0.39 | 0.39 | 0.3849 | 650 |
| 1733350980 | 0.3875 | -0.0225 | -5.49 | 0.389 | 0.389 | 0.3875 | 14082 |
| 1733264940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733178540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732919340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732746540 | 0.4099999 | -0.003 | -0.73 | 0.4099999 | 0.4099999 | 0.4099999 | 193 |
| 1732660140 | 0.413 | 0.0121 | 3.02 | 0.415 | 0.415 | 0.3902 | 4903 |
| 1732573560 | 0.4009 | 0.02953 | 7.95 | 0.4009 | 0.4009 | 0.4009 | 7000 |
| 1732314000 | 0.37137 | 0.00137 | 0.37 | 0.38 | 0.38 | 0.37137 | 23172 |
| 1732227900 | 0.37 | -0.0048 | -1.28 | 0.37 | 0.37 | 0.37 | 12500 |
| 1732141740 | 0.3748 | -0.0226 | -5.69 | 0.3748 | 0.3748 | 0.3748 | 3000 |
| 1732055040 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1731968640 | 0.3973999 | -0.0086 | -2.12 | 0.3973999 | 0.3973999 | 0.3973999 | 2600 |
| 1731709260 | 0.406 | -0.004 | -0.98 | 0.4099999 | 0.4099999 | 0.39455 | 28536 |
| 1731622800 | 0.4099999 | 0.0062999 | 1.56 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1731536400 | 0.4037 | 0 | 0.00 | 0.4037 | 0.4037 | 0.4037 | 0 |
| 1731450000 | 0.4037 | 0 | 0.00 | 0.4037 | 0.4037 | 0.4037 | 0 |
| 1731363600 | 0.4037 | -0.0063 | -1.54 | 0.4037 | 0.4037 | 0.4037 | 600 |
| 1731104400 | 0.4099999 | 0.0068999 | 1.71 | 0.4099999 | 0.4099999 | 0.4099999 | 10000 |
| 1731018540 | 0.4031 | -0.0069 | -1.68 | 0.399 | 0.432 | 0.399 | 1166 |
| 1730931600 | 0.4099999 | -0.0199 | -4.63 | 0.4107 | 0.4107 | 0.4099999 | 2600 |
| 1730845560 | 0.4299 | 0 | 0.00 | 0.4299 | 0.4299 | 0.4299 | 0 |
| 1730759160 | 0.4299 | -0.0063 | -1.44 | 0.43 | 0.43396 | 0.4299 | 24600 |
| 1730496180 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1730409780 | 0.4362 | 0.0229 | 5.54 | 0.3748 | 0.4362 | 0.3748 | 9066 |
| 1730323680 | 0.4133 | 0 | 0.00 | 0.4133 | 0.4133 | 0.4133 | 0 |
| 1730237280 | 0.4133 | 0 | 0.00 | 0.4133 | 0.4133 | 0.4133 | 0 |
| 1730150880 | 0.4133 | -0.0853 | -17.11 | 0.4133 | 0.4133 | 0.4133 | 10880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
