We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0128 | -2.65010351967 | 0.483 | 0.5429 | 0.4702 | 36377 | 0.50406395 | CS |
| 4 | 0.0722 | 18.1407035176 | 0.398 | 0.5429 | 0.398 | 18793 | 0.46903388 | CS |
| 12 | 0.0952 | 25.3866666667 | 0.375 | 0.5429 | 0.321 | 14410 | 0.40873442 | CS |
| 26 | -0.0195 | -3.98202981417 | 0.4897 | 0.5429 | 0.321 | 13261 | 0.42710411 | CS |
| 52 | 0.0522 | 12.4880382775 | 0.418 | 0.5499 | 0.28802 | 16199 | 0.39726024 | CS |
| 156 | 0.19216 | 69.1123579341 | 0.27804 | 0.5499 | 0.165 | 22297 | 0.30288139 | CS |
| 260 | -0.035765 | -7.06867075786 | 0.505965 | 0.5983 | 0.1622 | 23178 | 0.32895381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.4702 | -0.0536 | -10.23 | 0.4869 | 0.48745 | 0.4702 | 63236 |
| 1740695340 | 0.5238 | -0.0071 | -1.34 | 0.52 | 0.5238 | 0.51354 | 10510 |
| 1740608880 | 0.5309 | 0 | 0.00 | 0.5309 | 0.5309 | 0.5309 | 0 |
| 1740522480 | 0.5309 | -0.0004 | -0.08 | 0.5429 | 0.5429 | 0.5094 | 51160 |
| 1740435600 | 0.5313 | 0.0733 | 16.00 | 0.483 | 0.5313 | 0.483 | 20600 |
| 1740176400 | 0.458 | 0.0057 | 1.26 | 0.45754 | 0.458 | 0.45754 | 10000 |
| 1740090480 | 0.4523 | -0.00075 | -0.17 | 0.4525 | 0.4525 | 0.4523 | 20600 |
| 1740004140 | 0.45305 | 0 | 0.00 | 0.45305 | 0.45305 | 0.45305 | 0 |
| 1739917740 | 0.45305 | 0.00805 | 1.81 | 0.45 | 0.4649 | 0.45 | 17591 |
| 1739572020 | 0.445 | 0.0247 | 5.88 | 0.43095 | 0.44505 | 0.43095 | 15009 |
| 1739485320 | 0.4203 | 0.00175 | 0.42 | 0.422 | 0.422 | 0.4203 | 5200 |
| 1739398920 | 0.41855 | -0.00145 | -0.35 | 0.41855 | 0.41855 | 0.41855 | 155 |
| 1739312940 | 0.42 | -0.0042 | -0.99 | 0.406 | 0.42 | 0.406 | 15378 |
| 1739226000 | 0.4242 | 0.026 | 6.53 | 0.4150499 | 0.4242 | 0.4150499 | 18790 |
| 1738967160 | 0.3982 | -0.0163 | -3.93 | 0.3982 | 0.3982 | 0.3982 | 4999 |
| 1738880400 | 0.4145 | 0.01535 | 3.85 | 0.4072 | 0.4145 | 0.4072 | 14000 |
| 1738794000 | 0.39915 | 0.02935 | 7.94 | 0.398 | 0.39915 | 0.398 | 14665 |
| 1738708080 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1738621680 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1738362480 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1738276080 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1738189680 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 0 |
| 1738103280 | 0.3698 | -0.02 | -5.13 | 0.387 | 0.387 | 0.3698 | 6000 |
| 1738016820 | 0.3898 | 0.0098 | 2.58 | 0.393 | 0.393 | 0.3898 | 2026 |
| 1737757440 | 0.38 | 0.03995 | 11.75 | 0.38 | 0.38 | 0.38 | 1500 |
| 1737671340 | 0.34005 | 0 | 0.00 | 0.34005 | 0.34005 | 0.34005 | 0 |
| 1737584940 | 0.34005 | 0 | 0.00 | 0.34005 | 0.34005 | 0.34005 | 0 |
| 1737498540 | 0.34005 | -0.005714 | -1.65 | 0.3607 | 0.4218 | 0.34005 | 18025 |
| 1737152820 | 0.345764 | 0 | 0.00 | 0.345764 | 0.345764 | 0.345764 | 0 |
| 1737066420 | 0.345764 | -0.030236 | -8.04 | 0.3415 | 0.345764 | 0.3407 | 1950 |
| 1736979720 | 0.376 | 0.002 | 0.53 | 0.376 | 0.376 | 0.376 | 401 |
| 1736893380 | 0.374 | 0.00072 | 0.19 | 0.374 | 0.374 | 0.374 | 5000 |
| 1736806800 | 0.37328 | -0.01627 | -4.18 | 0.37328 | 0.37328 | 0.37328 | 4000 |
| 1736547720 | 0.38955 | -0.01845 | -4.52 | 0.389 | 0.38955 | 0.389 | 1200 |
| 1736375340 | 0.4079999 | 0.0099399 | 2.50 | 0.406 | 0.4079999 | 0.406 | 5250 |
| 1736288760 | 0.39806 | 0 | 0.00 | 0.39806 | 0.39806 | 0.39806 | 0 |
| 1736202360 | 0.39806 | 0.01906 | 5.03 | 0.39806 | 0.39806 | 0.39806 | 2378 |
| 1735942980 | 0.379 | 0.0316 | 9.10 | 0.379 | 0.379 | 0.379 | 2562 |
| 1735856940 | 0.3474 | 0 | 0.00 | 0.3474 | 0.3474 | 0.3474 | 0 |
| 1735684140 | 0.3474 | 0 | 0.00 | 0.3474 | 0.3474 | 0.3474 | 0 |
| 1735597740 | 0.3474 | 0.0057 | 1.67 | 0.3474 | 0.3474 | 0.3474 | 1200 |
| 1735338000 | 0.3417 | -0.0123 | -3.47 | 0.34295 | 0.34295 | 0.3417 | 26000 |
| 1735251000 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1735078200 | 0.354 | 0.0323 | 10.04 | 0.354 | 0.354 | 0.354 | 5000 |
| 1734992400 | 0.3217 | 0 | 0.00 | 0.3217 | 0.3217 | 0.3217 | 0 |
| 1734733200 | 0.3217 | -0.0122 | -3.65 | 0.3338 | 0.3338 | 0.321 | 120278 |
| 1734647340 | 0.3338999 | 0 | 0.00 | 0.3338999 | 0.3338999 | 0.3338999 | 0 |
| 1734560940 | 0.3338999 | -0.0007 | -0.21 | 0.3395 | 0.3395 | 0.3338999 | 20000 |
| 1734474540 | 0.3346 | 0 | 0.00 | 0.3346 | 0.3346 | 0.3346 | 0 |
| 1734388140 | 0.3346 | -0.0154 | -4.40 | 0.3525 | 0.3525 | 0.3346 | 5500 |
| 1734128940 | 0.35 | -0.0181 | -4.92 | 0.3449999 | 0.3575 | 0.3449999 | 3100 |
| 1734042300 | 0.3681 | 0 | 0.00 | 0.3681 | 0.3681 | 0.3681 | 0 |
| 1733955900 | 0.3681 | -0.0069 | -1.84 | 0.3721 | 0.3721 | 0.3681 | 5000 |
| 1733869200 | 0.375 | 0.004 | 1.08 | 0.375 | 0.375 | 0.375 | 500 |
| 1733782800 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1733523600 | 0.371 | -0.0139 | -3.61 | 0.371 | 0.371 | 0.371 | 1000 |
| 1733437500 | 0.3849 | -0.0026 | -0.67 | 0.39 | 0.39 | 0.3849 | 650 |
| 1733350980 | 0.3875 | -0.0225 | -5.49 | 0.389 | 0.389 | 0.3875 | 14082 |
| 1733236200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
