Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectral Medical Inc (PK) | EDTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.33 | 0.353331 | 0.3514 | 0.3332 |
EDTXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.353331 | 0.31 | 0.3263044 | 37,850 | 0.0414 | 13.35% |
1 Month | 0.35 | 0.353331 | 0.2955 | 0.326864 | 11,264 | 0.0014 | 0.40% |
3 Months | 0.398006 | 0.50 | 0.28802 | 0.3688165 | 23,505 | -0.04661 | -11.71% |
6 Months | 0.2315 | 0.50 | 0.2315 | 0.3441836 | 18,881 | 0.1199 | 51.79% |
1 Year | 0.165 | 0.50 | 0.165 | 0.2655919 | 29,608 | 0.1864 | 112.97% |
3 Years | 0.45754 | 0.50 | 0.1622 | 0.2699634 | 24,514 | -0.10614 | -23.20% |
5 Years | 0.2693 | 1.00 | 0.1622 | 0.3383738 | 23,814 | 0.0821 | 30.49% |
EDTXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.3514 | 0.0182 | 5.46% | 0.33 | 0.353331 | 0.33 | 6,642 |
Apr 25 2024 | 0.3332 | 0.0232 | 7.48% | 0.335 | 0.335 | 0.3173 | 53,200 |
Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 19 2024 | 0.31 | -0.0117 | -3.64% | 0.31 | 0.31 | 0.31 | 22,500 |
Apr 18 2024 | 0.3217 | 0.00 | 0.00% | 0.3217 | 0.3217 | 0.3217 | 1,000 |
Apr 17 2024 | 0.3217 | -0.00155 | -0.48% | 0.3217 | 0.3217 | 0.3217 | 2,000 |
Apr 16 2024 | 0.32325 | 0.00 | 0.00% | 0.32325 | 0.32325 | 0.32325 | 0 |
Apr 15 2024 | 0.32325 | 0.00 | 0.00% | 0.32325 | 0.32325 | 0.32325 | 0 |
Apr 12 2024 | 0.32325 | 0.01395 | 4.51% | 0.32325 | 0.32325 | 0.32325 | 2,609 |
Apr 11 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
Apr 10 2024 | 0.3093 | 0.0103 | 3.44% | 0.3093 | 0.3093 | 0.3093 | 1,500 |
Apr 09 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
Apr 08 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
Apr 05 2024 | 0.299 | -0.0214 | -6.68% | 0.314115 | 0.314115 | 0.2955 | 4,779 |
Apr 04 2024 | 0.3204 | 0.00 | 0.00% | 0.3204 | 0.3204 | 0.3204 | 0 |
Apr 03 2024 | 0.3204 | -0.0166 | -4.93% | 0.3204 | 0.3204 | 0.3204 | 200 |
Apr 02 2024 | 0.337 | 0.0021 | 0.63% | 0.33622 | 0.337 | 0.33622 | 13,500 |
Apr 01 2024 | 0.3349 | -0.00835 | -2.43% | 0.35 | 0.35 | 0.3349 | 11,355 |
Mar 28 2024 | 0.34325 | 0.00325 | 0.96% | 0.3387 | 0.34385 | 0.3387 | 3,138 |