Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PUNDIXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000607 | -0.00000002 | -0.33% | 0.00000614 | 0.00000614 | 0.00000579 | 307.00 |
| Jun 29 2024 | 0.00000609 | -0.00000009 | -1.46% | 0.00000615 | 0.00000620 | 0.00000597 | 188.00 |
| Jun 28 2024 | 0.00000618 | 0.00000002 | 0.32% | 0.00000634 | 0.00000652 | 0.00000586 | 564.00 |
| Jun 27 2024 | 0.00000616 | 0.00000005 | 0.82% | 0.00000604 | 0.00000648 | 0.00000585 | 681.00 |
| Jun 26 2024 | 0.00000611 | -0.00000010 | -1.61% | 0.00000624 | 0.00000656 | 0.00000589 | 660.00 |
| Jun 25 2024 | 0.00000621 | 0.00000007 | 1.14% | 0.00000604 | 0.00000634 | 0.00000574 | 603.00 |
| Jun 24 2024 | 0.00000614 | 0.00000036 | 6.23% | 0.00000576 | 0.00000614 | 0.00000566 | 527.00 |
| Jun 23 2024 | 0.00000578 | -0.00000033 | -5.40% | 0.00000614 | 0.00000624 | 0.00000578 | 465.00 |
| Jun 22 2024 | 0.00000611 | 0.00000019 | 3.21% | 0.00000595 | 0.00000664 | 0.00000589 | 1,997.00 |
| Jun 21 2024 | 0.00000592 | 0.00000019 | 3.32% | 0.00000583 | 0.00000624 | 0.00000578 | 1,555.00 |
| Jun 20 2024 | 0.00000573 | 0.00000017 | 3.06% | 0.00000569 | 0.00000593 | 0.00000558 | 435.00 |
| Jun 19 2024 | 0.00000556 | 0.00000004 | 0.72% | 0.00000538 | 0.00000580 | 0.00000533 | 694.00 |
| Jun 18 2024 | 0.00000552 | -0.00000009 | -1.60% | 0.00000568 | 0.00000602 | 0.00000519 | 4,282.00 |
| Jun 17 2024 | 0.00000561 | -0.00000100 | -15.13% | 0.00000645 | 0.00000652 | 0.00000553 | 1,285.00 |
| Jun 16 2024 | 0.00000661 | -0.00000003 | -0.45% | 0.00000664 | 0.00000673 | 0.00000651 | 239.00 |
| Jun 15 2024 | 0.00000664 | 0.00000004 | 0.61% | 0.00000656 | 0.00000690 | 0.00000639 | 249.00 |
| Jun 14 2024 | 0.00000660 | -0.00000027 | -3.93% | 0.00000674 | 0.00000704 | 0.00000638 | 448.00 |
| Jun 13 2024 | 0.00000687 | -0.00000015 | -2.14% | 0.00000685 | 0.00000706 | 0.00000666 | 391.00 |
| Jun 12 2024 | 0.00000702 | 0.00000008 | 1.15% | 0.00000684 | 0.00000721 | 0.00000659 | 393.00 |
| Jun 11 2024 | 0.00000694 | -0.00000043 | -5.83% | 0.00000724 | 0.00000737 | 0.00000694 | 482.00 |
| Jun 10 2024 | 0.00000737 | 0.00000019 | 2.65% | 0.00000707 | 0.00000801 | 0.00000707 | 17,709.00 |
| Jun 09 2024 | 0.00000718 | 0.00000005 | 0.70% | 0.00000713 | 0.00000741 | 0.00000690 | 350.00 |
| Jun 08 2024 | 0.00000713 | -0.00000011 | -1.52% | 0.00000734 | 0.00000743 | 0.00000690 | 975.00 |
| Jun 07 2024 | 0.00000724 | -0.00000030 | -3.98% | 0.00000754 | 0.00000783 | 0.00000703 | 287.00 |
| Jun 06 2024 | 0.00000754 | -0.00000021 | -2.71% | 0.00000775 | 0.00000784 | 0.00000736 | 536.00 |
| Jun 05 2024 | 0.00000775 | 0.00000021 | 2.79% | 0.00000754 | 0.00000795 | 0.00000747 | 231.00 |
| Jun 04 2024 | 0.00000754 | -0.00000046 | -5.75% | 0.00000806 | 0.00000813 | 0.00000734 | 727.00 |
| Jun 03 2024 | 0.00000800 | -0.00000032 | -3.85% | 0.00000834 | 0.00000861 | 0.00000790 | 3,478.00 |
| Jun 02 2024 | 0.00000832 | 0.00000002 | 0.24% | 0.00000831 | 0.00000860 | 0.00000806 | 2,953.00 |
| Jun 01 2024 | 0.00000830 | -0.00000014 | -1.66% | 0.00000834 | 0.00000870 | 0.00000811 | 201.00 |
| May 31 2024 | 0.00000844 | 0.00000010 | 1.20% | 0.00000828 | 0.00000872 | 0.00000816 | 197.00 |
| May 30 2024 | 0.00000834 | -0.00000020 | -2.34% | 0.00000854 | 0.00000872 | 0.00000820 | 190.00 |
| May 29 2024 | 0.00000854 | 0.00000009 | 1.07% | 0.00000847 | 0.00000872 | 0.00000837 | 328.00 |
| May 28 2024 | 0.00000845 | -0.00000001 | -0.12% | 0.00000850 | 0.00000891 | 0.00000841 | 317.00 |
| May 27 2024 | 0.00000846 | -0.00000028 | -3.20% | 0.00000859 | 0.00000892 | 0.00000836 | 401.00 |
| May 26 2024 | 0.00000874 | 0.00000010 | 1.16% | 0.00000864 | 0.00000900 | 0.00000850 | 1,394.00 |
| May 25 2024 | 0.00000864 | -0.00000008 | -0.92% | 0.00000867 | 0.00000900 | 0.00000852 | 716.00 |
| May 24 2024 | 0.00000872 | -0.00000019 | -2.13% | 0.00000891 | 0.00000898 | 0.00000853 | 384.00 |
| May 23 2024 | 0.00000891 | 0.00000007 | 0.79% | 0.00000893 | 0.00000911 | 0.00000851 | 1,562.00 |
| May 22 2024 | 0.00000884 | 0.00000009 | 1.03% | 0.00000874 | 0.00000901 | 0.00000851 | 3,365.00 |
| May 21 2024 | 0.00000875 | -0.00000009 | -1.02% | 0.00000874 | 0.00000902 | 0.00000870 | 338.00 |
| May 20 2024 | 0.00000884 | -0.00000019 | -2.10% | 0.00000886 | 0.00000926 | 0.00000874 | 424.00 |
| May 19 2024 | 0.00000903 | -0.00000020 | -2.17% | 0.00000904 | 0.00000930 | 0.00000877 | 893.00 |
| May 18 2024 | 0.00000923 | 0.00000003 | 0.33% | 0.00000919 | 0.00000951 | 0.00000890 | 255.00 |
| May 17 2024 | 0.00000920 | 0.00000006 | 0.66% | 0.00000895 | 0.00000931 | 0.00000886 | 483.00 |
| May 16 2024 | 0.00000914 | 0.00000011 | 1.22% | 0.00000913 | 0.00000930 | 0.00000877 | 1,278.00 |
| May 15 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000905 | 0.00000960 | 0.00000897 | 450.00 |
| May 14 2024 | 0.00000905 | -0.00000034 | -3.62% | 0.00000932 | 0.00000961 | 0.00000904 | 860.00 |
| May 13 2024 | 0.00000939 | -0.00000009 | -0.95% | 0.00000963 | 0.00000972 | 0.00000902 | 850.00 |
| May 12 2024 | 0.00000948 | -0.00000032 | -3.27% | 0.00000980 | 0.00000992 | 0.00000936 | 246.00 |
| May 11 2024 | 0.00000980 | -0.00000003 | -0.31% | 0.00000984 | 0.00001008 | 0.00000963 | 607.00 |
| May 10 2024 | 0.00000983 | 0.00000003 | 0.31% | 0.00000994 | 0.00001023 | 0.00000947 | 18,646.00 |
| May 09 2024 | 0.00000980 | -0.00000014 | -1.41% | 0.00000985 | 0.00001030 | 0.00000962 | 508.00 |
| May 08 2024 | 0.00000994 | -0.00000019 | -1.88% | 0.00000994 | 0.00001023 | 0.00000962 | 1,219.00 |
| May 07 2024 | 0.00001013 | -0.00000001 | -0.10% | 0.00001014 | 0.00001043 | 0.00000975 | 431.00 |
| May 06 2024 | 0.00001014 | -0.00000029 | -2.78% | 0.00001024 | 0.00001059 | 0.00001002 | 661.00 |
| May 05 2024 | 0.00001043 | 0.00000003 | 0.29% | 0.00001040 | 0.00001058 | 0.00001003 | 653.00 |
| May 04 2024 | 0.00001040 | 0.00000026 | 2.56% | 0.00001014 | 0.00001067 | 0.00001004 | 788.00 |
| May 03 2024 | 0.00001014 | 0.00000000 | 0.00% | 0.00001016 | 0.00001092 | 0.00000987 | 865.00 |
| May 02 2024 | 0.00001014 | -0.00000004 | -0.39% | 0.00001014 | 0.00001063 | 0.00000982 | 1,580.00 |
| May 01 2024 | 0.00001018 | 0.00000053 | 5.49% | 0.00000984 | 0.00001113 | 0.00000967 | 5,203.00 |
| Apr 30 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00000994 | 0.00001024 | 0.00000924 | 865.00 |
| Apr 29 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00001038 | 0.00001053 | 0.00000980 | 908.00 |
| Apr 28 2024 | 0.00001049 | -0.00000034 | -3.14% | 0.00001074 | 0.00001103 | 0.00001038 | 1,400.00 |
| Apr 27 2024 | 0.00001083 | -0.00000021 | -1.90% | 0.00001094 | 0.00001128 | 0.00001038 | 739.00 |
| Apr 26 2024 | 0.00001104 | 0.00000076 | 7.39% | 0.00001044 | 0.00001183 | 0.00001000 | 3,530.00 |
| Apr 25 2024 | 0.00001028 | -0.00000056 | -5.17% | 0.00001074 | 0.00001101 | 0.00001005 | 944.00 |
| Apr 24 2024 | 0.00001084 | 0.00000004 | 0.37% | 0.00001080 | 0.00001150 | 0.00001050 | 4,218.00 |
| Apr 23 2024 | 0.00001080 | -0.00000100 | -8.41% | 0.00001204 | 0.00001214 | 0.00001077 | 1,789.00 |
| Apr 22 2024 | 0.00001189 | -0.00000005 | -0.42% | 0.00001194 | 0.00001286 | 0.00001159 | 5,524.00 |
| Apr 21 2024 | 0.00001194 | 0.00000090 | 8.15% | 0.00001094 | 0.00001259 | 0.00001060 | 2,945.00 |
| Apr 20 2024 | 0.00001104 | -0.00000040 | -3.50% | 0.00001140 | 0.00001148 | 0.00000979 | 14,931.00 |
| Apr 19 2024 | 0.00001144 | 0.00000300 | 33.59% | 0.00000893 | 0.00001224 | 0.00000854 | 10,976.00 |
| Apr 18 2024 | 0.00000893 | 0.00000029 | 3.36% | 0.00000884 | 0.00000910 | 0.00000824 | 918.00 |
| Apr 17 2024 | 0.00000864 | -0.00000020 | -2.26% | 0.00000884 | 0.00000923 | 0.00000850 | 1,105.00 |
| Apr 16 2024 | 0.00000884 | -0.00000030 | -3.28% | 0.00000894 | 0.00000922 | 0.00000851 | 927.00 |
| Apr 15 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000941 | 0.00000962 | 0.00000873 | 2,743.00 |
| Apr 14 2024 | 0.00000942 | 0.00000054 | 6.08% | 0.00000884 | 0.00000942 | 0.00000850 | 1,192.00 |
| Apr 13 2024 | 0.00000888 | -0.00000100 | -9.91% | 0.00001024 | 0.00001055 | 0.00000824 | 10,269.00 |
| Apr 12 2024 | 0.00001009 | -0.00000200 | -16.61% | 0.00001194 | 0.00001194 | 0.00000996 | 6,873.00 |
| Apr 11 2024 | 0.00001204 | -0.00000040 | -3.22% | 0.00001237 | 0.00001294 | 0.00001161 | 16,609.00 |
| Apr 10 2024 | 0.00001244 | -0.00000014 | -1.11% | 0.00001254 | 0.00001339 | 0.00001138 | 9,650.00 |
| Apr 09 2024 | 0.00001258 | 0.00000100 | 8.98% | 0.00001094 | 0.00001372 | 0.00001094 | 18,851.00 |
| Apr 08 2024 | 0.00001114 | 0.00000070 | 6.70% | 0.00001035 | 0.00001233 | 0.00001007 | 11,364.00 |
| Apr 07 2024 | 0.00001044 | 0.00000003 | 0.29% | 0.00001051 | 0.00001059 | 0.00000985 | 2,114.00 |
| Apr 06 2024 | 0.00001041 | -0.00000093 | -8.20% | 0.00001124 | 0.00001124 | 0.00001037 | 1,002.00 |
| Apr 05 2024 | 0.00001134 | -0.00000091 | -7.43% | 0.00001234 | 0.00001295 | 0.00001084 | 4,563.00 |
| Apr 04 2024 | 0.00001225 | 0.00000300 | 33.15% | 0.00000914 | 0.00001306 | 0.00000914 | 8,428.00 |
| Apr 03 2024 | 0.00000905 | 0.00000038 | 4.38% | 0.00000884 | 0.00000961 | 0.00000861 | 3,574.00 |
| Apr 02 2024 | 0.00000867 | -0.00000037 | -4.09% | 0.00000894 | 0.00000904 | 0.00000866 | 1,823.00 |
