Pundi X Token Historical Data - PUNDIXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Pundi X Token (KuCoin:PUNDIXBTC)
Pundi X Token (KuCoin:PUNDIXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXBTC	KuCoin	130,965,369	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000019	2.65%	0.00000737	0.00000724	0.00000741

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000707	0.00000801	0.00000707	0.00000718	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:06:34	8.23	0.00000737	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13276310	17,709.90	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXUSD

PUNDIXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PUNDIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.00000718	0.00000005	0.70%	0.00000713	0.00000741	0.00000690	350.00
Jun 08 2024	0.00000713	-0.00000011	-1.52%	0.00000734	0.00000743	0.00000690	975.00
Jun 07 2024	0.00000724	-0.00000030	-3.98%	0.00000754	0.00000783	0.00000703	287.00
Jun 06 2024	0.00000754	-0.00000021	-2.71%	0.00000775	0.00000784	0.00000736	536.00
Jun 05 2024	0.00000775	0.00000021	2.79%	0.00000754	0.00000795	0.00000747	231.00
Jun 04 2024	0.00000754	-0.00000046	-5.75%	0.00000806	0.00000813	0.00000734	727.00
Jun 03 2024	0.00000800	-0.00000032	-3.85%	0.00000834	0.00000861	0.00000790	3,478.00
Jun 02 2024	0.00000832	0.00000002	0.24%	0.00000831	0.00000860	0.00000806	2,953.00
Jun 01 2024	0.00000830	-0.00000014	-1.66%	0.00000834	0.00000870	0.00000811	201.00
May 31 2024	0.00000844	0.00000010	1.20%	0.00000828	0.00000872	0.00000816	197.00
May 30 2024	0.00000834	-0.00000020	-2.34%	0.00000854	0.00000872	0.00000820	190.00
May 29 2024	0.00000854	0.00000009	1.07%	0.00000847	0.00000872	0.00000837	328.00
May 28 2024	0.00000845	-0.00000001	-0.12%	0.00000850	0.00000891	0.00000841	317.00
May 27 2024	0.00000846	-0.00000028	-3.20%	0.00000859	0.00000892	0.00000836	401.00
May 26 2024	0.00000874	0.00000010	1.16%	0.00000864	0.00000900	0.00000850	1,394.00
May 25 2024	0.00000864	-0.00000008	-0.92%	0.00000867	0.00000900	0.00000852	716.00
May 24 2024	0.00000872	-0.00000019	-2.13%	0.00000891	0.00000898	0.00000853	384.00
May 23 2024	0.00000891	0.00000007	0.79%	0.00000893	0.00000911	0.00000851	1,562.00
May 22 2024	0.00000884	0.00000009	1.03%	0.00000874	0.00000901	0.00000851	3,365.00
May 21 2024	0.00000875	-0.00000009	-1.02%	0.00000874	0.00000902	0.00000870	338.00
May 20 2024	0.00000884	-0.00000019	-2.10%	0.00000886	0.00000926	0.00000874	424.00
May 19 2024	0.00000903	-0.00000020	-2.17%	0.00000904	0.00000930	0.00000877	893.00
May 18 2024	0.00000923	0.00000003	0.33%	0.00000919	0.00000951	0.00000890	255.00
May 17 2024	0.00000920	0.00000006	0.66%	0.00000895	0.00000931	0.00000886	483.00
May 16 2024	0.00000914	0.00000011	1.22%	0.00000913	0.00000930	0.00000877	1,278.00
May 15 2024	0.00000903	-0.00000002	-0.22%	0.00000905	0.00000960	0.00000897	450.00
May 14 2024	0.00000905	-0.00000034	-3.62%	0.00000932	0.00000961	0.00000904	860.00
May 13 2024	0.00000939	-0.00000009	-0.95%	0.00000963	0.00000972	0.00000902	850.00
May 12 2024	0.00000948	-0.00000032	-3.27%	0.00000980	0.00000992	0.00000936	246.00
May 11 2024	0.00000980	-0.00000003	-0.31%	0.00000984	0.00001008	0.00000963	607.00
May 10 2024	0.00000983	0.00000003	0.31%	0.00000994	0.00001023	0.00000947	18,646.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions