Pundi X Token Historical Data - PUNDIXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Pundi X Token (KuCoin:PUNDIXBTC)
Pundi X Token (KuCoin:PUNDIXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXBTC	KuCoin	96,311,746	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.32%	0.00000620	0.00000607	0.00000621

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000615	0.00000620	0.00000608	0.00000618	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:38:59	14.35	0.00000620	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00027470	44.75	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXUSD

PUNDIXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PUNDIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000618	0.00000002	0.32%	0.00000634	0.00000652	0.00000586	564.00
Jun 27 2024	0.00000616	0.00000005	0.82%	0.00000604	0.00000648	0.00000585	681.00
Jun 26 2024	0.00000611	-0.00000010	-1.61%	0.00000624	0.00000656	0.00000589	660.00
Jun 25 2024	0.00000621	0.00000007	1.14%	0.00000604	0.00000634	0.00000574	603.00
Jun 24 2024	0.00000614	0.00000036	6.23%	0.00000576	0.00000614	0.00000566	527.00
Jun 23 2024	0.00000578	-0.00000033	-5.40%	0.00000614	0.00000624	0.00000578	465.00
Jun 22 2024	0.00000611	0.00000019	3.21%	0.00000595	0.00000664	0.00000589	1,997.00
Jun 21 2024	0.00000592	0.00000019	3.32%	0.00000583	0.00000624	0.00000578	1,555.00
Jun 20 2024	0.00000573	0.00000017	3.06%	0.00000569	0.00000593	0.00000558	435.00
Jun 19 2024	0.00000556	0.00000004	0.72%	0.00000538	0.00000580	0.00000533	694.00
Jun 18 2024	0.00000552	-0.00000009	-1.60%	0.00000568	0.00000602	0.00000519	4,282.00
Jun 17 2024	0.00000561	-0.00000100	-15.13%	0.00000645	0.00000652	0.00000553	1,285.00
Jun 16 2024	0.00000661	-0.00000003	-0.45%	0.00000664	0.00000673	0.00000651	239.00
Jun 15 2024	0.00000664	0.00000004	0.61%	0.00000656	0.00000690	0.00000639	249.00
Jun 14 2024	0.00000660	-0.00000027	-3.93%	0.00000674	0.00000704	0.00000638	448.00
Jun 13 2024	0.00000687	-0.00000015	-2.14%	0.00000685	0.00000706	0.00000666	391.00
Jun 12 2024	0.00000702	0.00000008	1.15%	0.00000684	0.00000721	0.00000659	393.00
Jun 11 2024	0.00000694	-0.00000043	-5.83%	0.00000724	0.00000737	0.00000694	482.00
Jun 10 2024	0.00000737	0.00000019	2.65%	0.00000707	0.00000801	0.00000707	17,709.00
Jun 09 2024	0.00000718	0.00000005	0.70%	0.00000713	0.00000741	0.00000690	350.00
Jun 08 2024	0.00000713	-0.00000011	-1.52%	0.00000734	0.00000743	0.00000690	975.00
Jun 07 2024	0.00000724	-0.00000030	-3.98%	0.00000754	0.00000783	0.00000703	287.00
Jun 06 2024	0.00000754	-0.00000021	-2.71%	0.00000775	0.00000784	0.00000736	536.00
Jun 05 2024	0.00000775	0.00000021	2.79%	0.00000754	0.00000795	0.00000747	231.00
Jun 04 2024	0.00000754	-0.00000046	-5.75%	0.00000806	0.00000813	0.00000734	727.00
Jun 03 2024	0.00000800	-0.00000032	-3.85%	0.00000834	0.00000861	0.00000790	3,478.00
Jun 02 2024	0.00000832	0.00000002	0.24%	0.00000831	0.00000860	0.00000806	2,953.00
Jun 01 2024	0.00000830	-0.00000014	-1.66%	0.00000834	0.00000870	0.00000811	201.00
May 31 2024	0.00000844	0.00000010	1.20%	0.00000828	0.00000872	0.00000816	197.00
May 30 2024	0.00000834	-0.00000020	-2.34%	0.00000854	0.00000872	0.00000820	190.00
May 29 2024	0.00000854	0.00000009	1.07%	0.00000847	0.00000872	0.00000837	328.00

See More Historical Prices »

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions