ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PUNDIXBTC Pundi X Token

0.00000620
0.00000002 (0.32%)
23:44:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Pundi X Token PUNDIXBTC KuCoin 96,311,746 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 0.32% 0.00000620 0.00000607 0.00000621
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000615 0.00000620 0.00000608 0.00000618 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 22:38:59 14.35 0.00000620 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00027470 44.75 PUNDIX PUNDIXEUR PUNDIXGBP PUNDIXUSD

PUNDIXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PUNDIXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000618 0.00000002 0.32% 0.00000634 0.00000652 0.00000586 564.00
Jun 27 2024 0.00000616 0.00000005 0.82% 0.00000604 0.00000648 0.00000585 681.00
Jun 26 2024 0.00000611 -0.00000010 -1.61% 0.00000624 0.00000656 0.00000589 660.00
Jun 25 2024 0.00000621 0.00000007 1.14% 0.00000604 0.00000634 0.00000574 603.00
Jun 24 2024 0.00000614 0.00000036 6.23% 0.00000576 0.00000614 0.00000566 527.00
Jun 23 2024 0.00000578 -0.00000033 -5.40% 0.00000614 0.00000624 0.00000578 465.00
Jun 22 2024 0.00000611 0.00000019 3.21% 0.00000595 0.00000664 0.00000589 1,997.00
Jun 21 2024 0.00000592 0.00000019 3.32% 0.00000583 0.00000624 0.00000578 1,555.00
Jun 20 2024 0.00000573 0.00000017 3.06% 0.00000569 0.00000593 0.00000558 435.00
Jun 19 2024 0.00000556 0.00000004 0.72% 0.00000538 0.00000580 0.00000533 694.00
Jun 18 2024 0.00000552 -0.00000009 -1.60% 0.00000568 0.00000602 0.00000519 4,282.00
Jun 17 2024 0.00000561 -0.00000100 -15.13% 0.00000645 0.00000652 0.00000553 1,285.00
Jun 16 2024 0.00000661 -0.00000003 -0.45% 0.00000664 0.00000673 0.00000651 239.00
Jun 15 2024 0.00000664 0.00000004 0.61% 0.00000656 0.00000690 0.00000639 249.00
Jun 14 2024 0.00000660 -0.00000027 -3.93% 0.00000674 0.00000704 0.00000638 448.00
Jun 13 2024 0.00000687 -0.00000015 -2.14% 0.00000685 0.00000706 0.00000666 391.00
Jun 12 2024 0.00000702 0.00000008 1.15% 0.00000684 0.00000721 0.00000659 393.00
Jun 11 2024 0.00000694 -0.00000043 -5.83% 0.00000724 0.00000737 0.00000694 482.00
Jun 10 2024 0.00000737 0.00000019 2.65% 0.00000707 0.00000801 0.00000707 17,709.00
Jun 09 2024 0.00000718 0.00000005 0.70% 0.00000713 0.00000741 0.00000690 350.00
Jun 08 2024 0.00000713 -0.00000011 -1.52% 0.00000734 0.00000743 0.00000690 975.00
Jun 07 2024 0.00000724 -0.00000030 -3.98% 0.00000754 0.00000783 0.00000703 287.00
Jun 06 2024 0.00000754 -0.00000021 -2.71% 0.00000775 0.00000784 0.00000736 536.00
Jun 05 2024 0.00000775 0.00000021 2.79% 0.00000754 0.00000795 0.00000747 231.00
Jun 04 2024 0.00000754 -0.00000046 -5.75% 0.00000806 0.00000813 0.00000734 727.00
Jun 03 2024 0.00000800 -0.00000032 -3.85% 0.00000834 0.00000861 0.00000790 3,478.00
Jun 02 2024 0.00000832 0.00000002 0.24% 0.00000831 0.00000860 0.00000806 2,953.00
Jun 01 2024 0.00000830 -0.00000014 -1.66% 0.00000834 0.00000870 0.00000811 201.00
May 31 2024 0.00000844 0.00000010 1.20% 0.00000828 0.00000872 0.00000816 197.00
May 30 2024 0.00000834 -0.00000020 -2.34% 0.00000854 0.00000872 0.00000820 190.00
May 29 2024 0.00000854 0.00000009 1.07% 0.00000847 0.00000872 0.00000837 328.00
See More Historical Prices »