PYR Token [Vulcan Forged]PYR

US$ 3.92

-0.120

(

-2.97%

)

Official Links

Website

Announcement

Discord

Info

Rank 309

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.92

Exchange

GDAX

Ask

US$ 3.92

Last Trade Time

05:04:16

Volume (24h)

$ 6,754,942

Last Trade Size

0.510

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 3.92

Fully Diluted Market Cap

US$ 196,000,000

Genesis Date

5/29/2020

Days Range 3.84-4.04

52 Weeks Range 2.06-10.79

Circulating Supply 23,897,700 / 50,000,000

47.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.91	Binance	207390.02	/cdn/crypto/logos/exchanges/BINA.png	$ 813,918.33	1733029452	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	69.5532521517	Recently
3.91	Kucoin	40775.774	/cdn/crypto/logos/exchanges/KUCN.png	$ 160,093.32	1733029403	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	13.6751406394	Recently
3.91	Gate.io	12144.8	/cdn/crypto/logos/exchanges/GATE.png	$ 47,574.06	1733027622	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	3	https://gate.io/trade/PYR_USDT	4.07305200478	31 minutes ago
3.92	Coinbase	12062.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47,242.33	1733029458	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	4	https://pro.coinbase.com/trade/PYR-USD	4.04554126306	Recently
4.06E-5	Kucoin	8453.4752	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.345165	1733029404	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	5	https://trade.kucoin.com/PYR-BTC	2.83507707914	Recently
3.94	LATOKEN	7416.871449	/cdn/crypto/logos/exchanges/LATK.png	$ 29,114.18	1733029187	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	6	https://exchange.latoken.com/exchange/PYR-USDT	2.48742697488	Recently
3.92	LBank	5903.048	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,155.96	1733029458	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	7	https://www.lbank.info/exchange/pyr/usdt	1.97972971895	Recently
4.074E-5	Binance	3320.521	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.135451	1733029449	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	8	https://www.binance.com/en/trade/PYR_BTC	1.11361691555	Recently
3.91	Crypto.com	447.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,754.40	1733029426	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	9	https://crypto.com/exchange/trade/PYR_USD	0.149979320906	Recently
3.9	Crypto.com	168.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 658.69	1733029309	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	10	https://crypto.com/exchange/trade/PYR_USDT	0.0564770072463	Recently
4.01	HTX	90.5602	/cdn/crypto/logos/exchanges/HUOB.png	$ 362.69	1733011811	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pyr_usdt	0.0303715503065	5 hours ago
0.00105	Gate.io	1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001050	1733027623	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.000335374152294	31 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	13	https://poloniex.com/exchange#USDT_PYR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	5 hours ago
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011321	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733013363	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.21	0.71	22.1183800623	3.17	4.6	313904.364286	CX
4	2.36	1.56	66.1016949153	2.13	4.6	149890.797857	CX
12	2.41	1.51	62.6556016598	2.13	4.6	88269.4891765	CX
26	4.43	-0.51	-11.5124153499	2.06	6.96	89809.7534239	CX
52	6.15	-2.23	-36.2601626016	2.06	10.79	117884.267908	CX
156	44.3136806	-40.3936806	-91.1539733398	2.06	49.82209464	236547.650623	CX
260	1.88794867	2.03205133	107.63276366	1.13277798	49.82209464	207734.242954	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	4.03	0.06	1.51	3.94	4.12	3.81	131783
1732924200	3.97	0.24	6.43	3.73	4.16	3.69	136624
1732837800	3.73	0.05	1.36	3.7	3.76	3.49	66574
1732751400	3.68	0.15	4.25	3.53	3.83	3.47	138920
1732665000	3.53	-0.08	-2.22	3.62	3.83	3.36	126800
1732578600	3.61	-0.26	-6.72	3.87	4.29	3.5	903688
1732492200	3.87	0.68	21.32	3.21	4.6	3.17	692938
1732405800	3.19	0.3	10.38	2.9	3.26	2.87	261380
1732319400	2.89	0.04	1.40	2.84	2.9	2.69	87737
1732233000	2.85	0.22	8.37	2.6	2.87	2.51	138489
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960

Convert PYR

PYR/BTC 0.00004060 BTC -2.87%	PYR/EUR 3.72 € -2.41%
PYR/USD $ 3.92 -2.97%	PYR/GBP £ 3.08 -2.49%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PYR

PYR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert PYR

PYR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PYR

PYR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert PYR

PYR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%